גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 14:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR

שער

90.81

שינוי

-2.28%

שינוי ב EUR

-2.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:20					0.00
12:30	91.115	91.115	91.115	91.115	0.00
12:40	91.115	91.115	91.115	91.115	0.00
12:50	91.115	91.115	91.115	91.115	0.00
13:00	91.115	91.115	91.115	91.115	0.00
13:10	91.115	91.115	91.115	91.115	0.00
13:20	91.115	91.115	91.115	91.115	0.00
13:30	91	91	91	91	100.00
13:40	90.985	90.985	90.985	90.985	76.00
13:50	90.985	90.985	90.985	90.985	0.00
14:00	90.985	90.985	90.985	90.985	0.00
14:10	90.795	90.795	90.795	90.795	324.00
14:20	90.795	90.795	90.795	90.795	0.00
14:30	90.81	90.81	90.81	90.81	78.00
14:40	90.81	90.81	90.81	90.81	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 10:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 11:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 11:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 12:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 12:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 13:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 13:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 14:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 14:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 15:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 15:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 16:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 16:30	94.32	94.32	94.32	94.32	149.00
10.05.2024 17:00	94.32	94.32	94.32	94.32	149.00
10.05.2024 17:30	94.245	94.245	94.245	94.245	25.00
10.05.2024 18:00	94.38	94.185	94.185	94.31	197.00
13.05.2024 12:00	91.56	91.56	91.56	91.56	447.00
13.05.2024 12:30	91.625	91.56	91.625	91.56	102.00
13.05.2024 13:00	91.56	91.56	91.56	91.56	447.00
13.05.2024 13:30	91.56	91.56	91.56	91.56	447.00
13.05.2024 14:00	91.56	91.56	91.56	91.56	447.00
13.05.2024 14:30	91.56	91.56	91.56	91.56	447.00
13.05.2024 15:00	92.26	92.26	92.26	92.26	574.00
13.05.2024 15:30	92.355	92.195	92.195	92.355	165.00
13.05.2024 16:00	92.205	92.15	92.15	92.185	213.00
13.05.2024 16:30	92.185	92.185	92.185	92.185	825.00
13.05.2024 17:00	92.185	92.185	92.185	92.185	825.00
13.05.2024 17:30	93.115	93.075	93.115	93.075	163.00
13.05.2024 18:00	92.93	92.93	92.93	92.93	83.00
14.05.2024 12:00	91.115	91.115	91.115	91.115	4.00
14.05.2024 12:30	91.115	91.115	91.115	91.115	49.00
14.05.2024 13:00	91	91	91	91	13.00
14.05.2024 13:30	90.985	90.83	90.98	90.83	64.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	100.57	99.64	100.16	99.71	3,865,125.00
16.05.2023	100.38	99.44	99.62	100.26	461,776.00
17.05.2023	100.12	98.61	99.98	98.77	402,598.00
18.05.2023	100.04	99.36	99.40	99.80	2,528,929.00
19.05.2023	102.03	99.86	100.04	101.90	4,747,168.00
22.05.2023	101.92	100.08	101.68	100.26	10,432,860.00
23.05.2023	101.08	99.80	100.00	100.92	3,588,502.00
24.05.2023	101.60	100.56	101.08	100.80	567,136.00
25.05.2023	100.74	98.49	100.52	98.49	1,001,043.00
26.05.2023	99.49	98.18	98.73	99.43	1,408,197.00
29.05.2023	98.80	98.80	98.80	98.80	143,513.00
30.05.2023	96.48	94.04	96.18	94.23	899,398.00
31.05.2023	95.96	94.50	94.52	94.74	746,896.00
01.06.2023	95.56	93.78	95.12	93.96	2,623,275.00
02.06.2023	94.89	93.33	93.45	94.89	4,368,460.00
05.06.2023	95.70	95.13	95.53	95.18	11,765,910.00
06.06.2023	96.58	95.24	95.24	96.23	6,641,177.00
07.06.2023	96.37	94.93	96.12	95.04	5,494,477.00
08.06.2023	95.50	94.79	95.03	95.36	10,404,280.00
09.06.2023	95.60	94.77	95.60	95.26	714,603.00
12.06.2023	96.07	94.78	96.07	94.93	1,718,457.00
13.06.2023	94.78	93.77	94.78	94.08	2,891,612.00
14.06.2023	94.68	93.34	93.36	94.06	4,346,355.00
15.06.2023	94.78	93.51	93.51	94.24	1,775,125.00
19.06.2023	95.36	94.40	95.36	94.41	703,798.00
20.06.2023	98.30	96.44	96.50	97.86	1,038,850.00
21.06.2023	98.08	97.12	97.12	98.03	451,847.00
22.06.2023	97.81	96.50	96.89	97.60	891,653.00
23.06.2023	99.18	97.85	97.85	98.62	472,175.00
26.06.2023	98.77	97.26	98.36	98.00	495,744.00
27.06.2023	98.31	96.97	98.08	98.01	396,622.00
28.06.2023	99.30	97.93	98.50	99.04	909,036.00
29.06.2023	99.32	96.88	99.21	97.67	660,891.00
30.06.2023	98.64	97.05	97.47	98.18	613,664.00
03.07.2023	99.84	98.37	98.73	98.40	634,117.00
04.07.2023	99.00	97.95	98.29	97.99	488,022.00
05.07.2023	98.03	97.56	97.61	97.87	4,003,515.00
06.07.2023	96.95	94.95	96.94	95.20	1,461,520.00
07.07.2023	95.72	93.90	94.18	93.90	879,404.00
10.07.2023	95.37	93.95	93.95	94.23	270,189.00
11.07.2023	94.64	93.46	93.65	94.39	280,965.00
12.07.2023	93.85	92.81	93.35	93.57	553,960.00
13.07.2023	94.24	93.17	93.93	93.17	1,040,388.00
14.07.2023	94.80	93.70	93.70	93.82	353,189.00
17.07.2023	94.77	94.09	94.71	94.09	485,601.00
18.07.2023	96.28	94.59	94.63	96.11	437,153.00
19.07.2023	96.69	95.29	95.58	96.03	379,809.00
20.07.2023	98.46	96.77	96.81	98.43	532,396.00
21.07.2023	98.93	98.04	98.71	98.56	1,738,972.00
24.07.2023	99.02	97.61	98.61	98.19	265,296.00
25.07.2023	97.98	97.12	97.31	97.47	634,142.00
26.07.2023	97.67	96.21	97.37	96.30	877,946.00
27.07.2023	98.12	96.85	97.00	97.68	669,044.00
28.07.2023	95.76	94.10	94.72	95.30	1,320,599.00
31.07.2023	97.99	95.11	95.11	96.96	876,202.00
01.08.2023	98.22	96.81	97.81	96.81	809,498.00
02.08.2023	95.84	94.67	95.76	94.81	1,272,453.00
03.08.2023	94.10	91.69	93.67	91.91	1,027,643.00
04.08.2023	94.01	92.90	93.87	93.95	1,014,073.00
07.08.2023	94.26	93.52	93.56	94.27	157,793.00
08.08.2023	95.82	94.16	94.32	95.42	991,244.00
09.08.2023	96.63	95.95	96.49	96.58	474,215.00
10.08.2023	97.70	96.37	97.01	97.70	2,369,771.00
11.08.2023	97.43	96.50	97.43	97.04	689,528.00
14.08.2023	97.82	97.11	97.67	97.48	244,950.00
15.08.2023	97.21	96.47	97.18	96.86	740,381.00
16.08.2023	97.01	95.91	96.76	96.23	991,722.00
17.08.2023	98.30	96.81	97.08	97.68	2,030,097.00
18.08.2023	98.29	97.09	97.69	97.97	762,853.00
21.08.2023	99.22	97.71	97.71	98.58	707,229.00
22.08.2023	100.12	98.73	98.81	99.57	517,461.00
23.08.2023	99.54	98.56	99.21	98.87	502,020.00
24.08.2023	99.32	97.79	98.99	98.03	426,851.00
25.08.2023	99.03	98.42	98.58	98.71	376,489.00
28.08.2023	99.62	98.98	98.98	99.34	307,271.00
29.08.2023	100.48	99.57	99.81	99.57	652,370.00
30.08.2023	99.63	99.33	99.35	99.63	184,870.00
31.08.2023	99.64	99.38	99.43	99.40	922,492.00
01.09.2023	98.86	98.78	98.94	98.78	399,545.00
04.09.2023	99.36	97.66	98.96	97.66	234,748.00
05.09.2023	99.77	99.14	98.81	99.15	599,609.00
06.09.2023	98.57	97.90	97.90	98.32	519,634.00
07.09.2023	99.66	99.29	98.08	99.66	662,700.00
08.09.2023	100.49	99.11	99.65	100.30	714,197.00
11.09.2023	101.97	101.48	101.86	101.89	672,089.00
12.09.2023	102.53	101.57	102.02	101.67	502,641.00
13.09.2023	101.89	101.11	101.62	101.71	935,949.00
14.09.2023	102.47	102.28	101.28	102.39	702,724.00
15.09.2023	103.87	102.81	103.87	102.81	5,882,703.00
18.09.2023	102.37	101.33	102.37	101.33	512,708.00
19.09.2023	101.85	101.33	101.33	101.77	504,868.00
20.09.2023	103.81	103.26	103.26	103.69	1,454,428.00
21.09.2023	103.03	102.50	103.02	102.51	572,031.00
22.09.2023	102.25	101.08	101.11	102.07	1,158,527.00
25.09.2023	102.56	101.94	101.94	102.49	493,243.00
26.09.2023	102.93	101.98	101.98	102.85	646,315.00
27.09.2023	101.63	101.58	102.12	101.58	689,712.00
28.09.2023	101.78	100.40	101.78	100.64	475,120.00
29.09.2023	101.75	101.51	100.64	101.56	928,129.00
02.10.2023	102.85	100.18	100.97	101.87	1,134,420.00
03.10.2023	101.92	101.51	102.49	101.51	812,403.00
04.10.2023	102.63	102.57	102.57	101.98	631,486.00
05.10.2023	102.66	102.08	102.08	102.49	471,499.00
06.10.2023	102.92	101.99	102.82	102.58	469,607.00
09.10.2023	103.39	102.17	102.34	102.45	846,988.00
10.10.2023	102.74	101.47	102.74	102.53	698,565.00
11.10.2023	103.93	103.03	103.03	103.39	892,224.00
12.10.2023	103.80	103.73	103.39	103.80	878,409.00
13.10.2023	104.24	103.22	103.68	103.25	1,427,302.00
16.10.2023	103.85	103.24	103.48	103.63	2,330,314.00
17.10.2023	103.80	102.77	103.86	102.85	1,721,711.00
18.10.2023	102.50	101.83	101.88	101.83	982,339.00
19.10.2023	99.81	98.14	98.59	98.66	816,545.00
20.10.2023	98.98	98.30	98.30	98.82	784,664.00
23.10.2023	98.69	97.95	98.83	98.22	398,531.00
24.10.2023	98.92	97.64	97.84	98.92	1,126,499.00
25.10.2023	100.69	99.64	99.75	99.82	615,661.00
26.10.2023	100.73	100.24	100.72	100.52	496,742.00
27.10.2023	88.09	80.89	86.42	81.85	2,679,270.00
30.10.2023	84.13	81.64	81.64	84.10	1,901,559.00
31.10.2023	85.86	85.01	85.05	85.61	4,279,897.00
01.11.2023	87.43	86.10	86.96	86.83	892,171.00
02.11.2023	88.38	86.69	86.72	87.15	5,776,842.00
03.11.2023	86.92	84.64	86.91	85.39	2,809,357.00
06.11.2023	85.42	85.15	85.43	85.16	603,027.00
07.11.2023	85.01	82.93	83.69	84.63	952,823.00
08.11.2023	86.32	85.00	85.00	86.24	1,498,543.00
09.11.2023	86.45	85.79	86.00	86.20	1,465,104.00
10.11.2023	86.64	85.19	86.64	85.44	568,493.00
13.11.2023	86.21	84.76	86.04	85.44	1,757,329.00
14.11.2023	85.74	84.44	85.74	84.60	1,245,873.00
15.11.2023	84.19	83.42	83.94	83.71	852,853.00
16.11.2023	85.11	83.62	83.62	84.95	742,142.00
17.11.2023	85.90	85.69	85.74	85.88	983,988.00
20.11.2023	85.88	85.78	85.81	85.88	536,998.00
21.11.2023	85.22	85.21	85.00	85.22	585,348.00
22.11.2023	85.11	84.99	85.11	84.99	1,050,379.00
23.11.2023	85.92	84.99	85.42	84.99	617,176.00
24.11.2023	86.24	86.22	86.31	86.22	1,332,424.00
27.11.2023	87.49	86.93	87.14	87.03	998,748.00
28.11.2023	87.03	85.91	86.69	87.03	1,490,040.00
29.11.2023	87.03	85.10	85.71	87.03	1,343,235.00
30.11.2023	85.37	84.33	84.33	85.25	1,431,262.00
01.12.2023	86.14	86.14	86.14	86.14	916,581.00
04.12.2023	86.51	85.96	85.96	86.18	577,174.00
05.12.2023	86.39	86.15	85.42	86.28	1,429,281.00
06.12.2023	86.31	85.25	85.44	86.14	2,211,860.00
07.12.2023	86.14	83.31	86.14	85.09	1,715,066.00
08.12.2023	85.94	85.26	85.53	85.90	1,956,272.00
11.12.2023	88.24	86.43	86.38	88.24	2,328,418.00
12.12.2023	88.28	87.75	87.56	87.88	1,666,420.00
13.12.2023	88.53	88.43	88.40	88.53	3,216,192.00
14.12.2023	89.14	88.08	88.87	88.09	4,959,457.00
15.12.2023	87.97	87.22	87.63	87.82	2,634,963.00
18.12.2023	89.14	88.49	88.10	88.77	861,847.00
19.12.2023	89.71	88.71	88.88	89.14	1,560,958.00
20.12.2023	89.35	88.82	88.98	89.35	1,627,746.00
21.12.2023	89.01	88.33	88.33	89.00	765,015.00
22.12.2023	89.13	89.13	89.13	89.13	1,060,496.00
27.12.2023	89.22	88.49	88.49	89.14	636,691.00
28.12.2023	89.67	89.30	89.67	89.45	621,425.00
29.12.2023	89.66	89.44	89.66	89.45	394,413.00
02.01.2024	90.76	90.12	90.39	90.75	1,495,037.00
03.01.2024	92.18	91.49	92.18	91.98	1,404,384.00
04.01.2024	92.92	92.34	92.92	92.85	1,010,631.00
05.01.2024	92.64	92.45	92.91	92.64	691,565.00
08.01.2024	94.28	93.43	93.83	94.00	602,807.00
09.01.2024	95.31	94.53	94.53	95.26	654,391.00
10.01.2024	95.18	94.15	94.34	94.83	743,014.00
11.01.2024	95.22	95.20	95.13	95.20	667,294.00
12.01.2024	96.21	95.57	96.21	95.72	495,754.00
15.01.2024	94.81	94.25	94.81	94.50	565,095.00
16.01.2024	95.44	94.56	94.51	95.20	1,630,217.00
17.01.2024	95.53	94.11	94.19	95.43	1,454,244.00
18.01.2024	94.57	94.14	94.51	94.52	1,546,468.00
19.01.2024	94.96	93.75	94.93	94.11	1,494,791.00
22.01.2024	94.49	93.65	94.49	94.16	569,374.00
23.01.2024	93.02	91.89	93.02	92.48	877,626.00
24.01.2024	92.65	92.60	91.54	92.60	736,547.00
25.01.2024	91.71	91.67	91.71	91.71	637,412.00
26.01.2024	91.71	91.67	91.67	91.71	1,211,606.00
29.01.2024	92.69	92.69	92.79	92.70	500,150.00
30.01.2024	92.63	92.58	92.39	92.59	1,031,347.00
31.01.2024	94.13	92.68	92.67	93.19	1,168,015.00
01.02.2024	91.63	89.27	92.45	89.27	1,790,375.00
02.02.2024	89.08	88.96	88.96	89.08	1,029,362.00
05.02.2024	89.08	87.75	87.75	89.08	1,039,794.00
06.02.2024	87.03	87.03	87.08	87.03	1,218,296.00
07.02.2024	87.56	87.56	87.55	87.56	885,771.00
08.02.2024	85.67	85.67	86.07	85.67	1,063,212.00
09.02.2024	86.81	86.24	86.81	86.54	1,165,385.00
12.02.2024	85.85	85.75	85.85	85.77	943,708.00
13.02.2024	86.22	86.21	86.15	86.22	1,112,208.00
14.02.2024	85.56	85.30	85.56	85.53	1,098,782.00
15.02.2024	86.08	85.21	85.21	86.08	813,039.00
16.02.2024	86.08	85.84	86.05	86.08	1,178,529.00
19.02.2024	86.08	86.08	86.08	86.08	609,723.00
20.02.2024	88.76	86.11	86.38	87.40	1,613,117.00
21.02.2024	87.38	86.09	86.36	87.17	842,907.00
22.02.2024	88.93	88.06	88.75	88.77	826,364.00
23.02.2024	89.79	88.57	88.61	89.75	1,267,913.00
26.02.2024	90.39	89.37	90.23	89.45	923,630.00
27.02.2024	89.10	88.39	88.77	88.92	517,149.00
28.02.2024	89.44	88.92	89.44	88.92	681,762.00
29.02.2024	89.07	87.89	89.08	88.01	1,809,798.00
01.03.2024	88.49	87.10	88.49	87.36	1,244,438.00
04.03.2024	87.65	86.24	87.20	86.64	1,116,146.00
05.03.2024	88.01	87.50	87.59	87.53	1,040,464.00
06.03.2024	87.07	86.80	87.77	87.00	1,156,455.00
07.03.2024	88.24	87.20	87.20	87.91	2,973,337.00
08.03.2024	87.90	87.60	87.43	87.85	1,208,045.00
11.03.2024	88.67	88.06	88.93	88.39	1,632,372.00
12.03.2024	88.67	88.15	88.51	88.58	1,492,740.00
13.03.2024	88.63	88.29	88.14	88.35	2,319,536.00
14.03.2024	89.33	88.03	89.29	88.31	1,480,509.00
15.03.2024	89.30	88.29	88.30	88.36	2,465,859.00
18.03.2024	88.26	87.87	87.92	88.14	1,868,413.00
19.03.2024	87.87	87.15	87.76	87.27	1,731,251.00
20.03.2024	87.61	87.11	87.33	87.61	747,770.00
21.03.2024	87.23	86.92	87.41	86.95	1,411,844.00
22.03.2024	88.88	87.59	87.59	88.48	1,173,375.00
25.03.2024	89.67	88.49	88.83	89.63	1,213,526.00
26.03.2024	91.34	90.16	90.16	91.34	1,528,576.00
27.03.2024	91.95	91.24	91.24	91.76	1,184,829.00
28.03.2024	91.51	91.04	91.17	91.14	1,250,061.00
02.04.2024	89.57	89.07	90.48	89.07	1,086,339.00
03.04.2024	89.00	88.54	88.54	88.97	1,333,247.00
04.04.2024	89.32	89.32	89.32	89.33	1,108,444.00
05.04.2024	87.35	86.80	87.80	87.35	1,471,609.00
08.04.2024	87.42	87.06	87.19	87.06	1,016,775.00
09.04.2024	87.18	86.25	86.48	87.18	861,966.00
10.04.2024	87.95	87.95	87.95	87.95	1,118,258.00
11.04.2024	87.62	86.71	87.62	86.71	765,185.00
12.04.2024	86.89	86.35	86.50	86.46	3,492,234.00
15.04.2024	87.79	87.25	87.35	87.80	811,799.00
16.04.2024	87.18	86.25	86.97	86.82	4,151,812.00
17.04.2024	86.97	86.34	86.70	86.87	865,863.00
18.04.2024	85.74	85.19	85.72	85.32	3,122,896.00
19.04.2024	86.92	85.82	85.81	86.76	1,614,162.00
22.04.2024	88.24	87.91	87.24	88.07	771,979.00
23.04.2024	88.75	88.28	88.65	88.75	705,945.00
24.04.2024	88.75	88.75	88.75	88.75	1,019,950.00
25.04.2024	92.18	89.57	90.11	91.73	3,759,883.00
26.04.2024	91.59	89.71	91.42	91.19	1,415,804.00
29.04.2024	91.19	91.19	91.19	91.19	1,415,804.00
30.04.2024	92.64	92.36	92.36	92.59	405.00
02.05.2024	91.97	91.71	91.71	91.84	269.00
03.05.2024	92.12	91.62	92.03	92.01	201.00
06.05.2024	92.01	92.01	92.01	92.01	201.00
07.05.2024	92.01	92.01	92.01	92.01	0.00
08.05.2024	93.53	93.10	93.53	93.10	407.00
09.05.2024	93.31	93.31	93.31	93.31	10.00
10.05.2024	94.38	94.18	94.32	94.31	626.00
13.05.2024	93.11	91.56	91.63	92.93	899.00

צרו איתנו קשר *5988