גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפרי הולדינגס > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפרי הולדינגס

Capri Holdings

מניה CPRI ניו-יורק USD

שער

36.15

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.03	36.03	36.03	36.03	0.00
16:50	36.095	36.095	36.095	36.095	9,187.00
17:00	36.075	36.075	36.075	36.075	4,799.00
17:10	36.13	36.13	36.13	36.13	6,362.00
17:20	36.14	36.14	36.14	36.14	6,861.00
17:30	36.1	36.1	36.1	36.1	8,610.00
17:40	36.1655	36.1655	36.1655	36.1655	7,544.00
17:50	36.17	36.17	36.17	36.17	13,470.00
18:00	36.225	36.225	36.225	36.225	4,678.00
18:10	36.235	36.235	36.235	36.235	22,570.00
18:20	36.1	36.1	36.1	36.1	28,323.00
18:30	36.08	36.08	36.08	36.08	27,080.00
18:40	36.06	36.06	36.06	36.06	17,937.00
18:50	36.105	36.105	36.105	36.105	17,126.00
19:00	36.13	36.13	36.13	36.13	24,933.00
19:10	36.15	36.15	36.15	36.15	16,381.00
19:20	36.205	36.205	36.205	36.205	7,986.00
19:30	36.15	36.15	36.15	36.15	29,639.00
19:40	36.23	36.23	36.23	36.23	17,816.00
19:50	36.25	36.25	36.25	36.25	3,951.00
20:00	36.19	36.19	36.19	36.19	11,147.00
20:10	36.15	36.15	36.15	36.15	10,274.00
20:20	36.09	36.09	36.09	36.09	21,704.00
20:30	36.12	36.12	36.12	36.12	7,398.00
20:40	36.11	36.11	36.11	36.11	4,963.00
20:50	36.11	36.11	36.11	36.11	4,771.00
21:00	36.08	36.08	36.08	36.08	31,741.00
21:10	36.175	36.175	36.175	36.175	6,824.00
21:20	36.1	36.1	36.1	36.1	5,698.00
21:30	36.15	36.15	36.15	36.15	8,515.00
21:40	36.19	36.19	36.19	36.19	6,014.00
21:50	36.26	36.26	36.26	36.26	6,967.00
22:00	36.25	36.25	36.25	36.25	6,214.00
22:10	36.24	36.24	36.24	36.24	8,369.00
22:20	36.15	36.15	36.15	36.15	10,263.00
22:30	36.02	36.02	36.02	36.02	25,002.00
22:40	35.96	35.96	35.96	35.96	24,696.00
22:50	36.05	36.05	36.05	36.05	71,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	36.15	35.94	36.15	35.97	241,018.00
10.05.2024 17:30	36.05	35.94	35.96	35.96	311,078.00
10.05.2024 18:00	36.04	35.95	35.97	35.9901	334,366.00
10.05.2024 18:30	36.08	36.02	36.02	36.05	412,108.00
10.05.2024 19:00	36.11	36.02	36.05	36.11	643,897.00
10.05.2024 19:30	36.17	36.095	36.1	36.14	549,776.00
10.05.2024 20:00	36.14	36.1	36.13	36.13	580,804.00
10.05.2024 20:30	36.24	36.13	36.16	36.24	652,643.00
10.05.2024 21:00	36.23	36.1	36.23	36.1	836,543.00
10.05.2024 21:30	36.15	36.1	36.1157	36.14	727,432.00
10.05.2024 22:00	36.14	36.1	36.135	36.14	891,208.00
10.05.2024 22:30	36.18	36.1	36.13	36.17	1,254,654.00
13.05.2024 16:30	36.5024	36.24	36.24	36.5024	25,125.00
13.05.2024 17:00	36.7369	36.45	36.5	36.68	147,943.00
13.05.2024 17:30	36.88	36.69	36.7	36.73	170,854.00
13.05.2024 18:00	36.845	36.74	36.76	36.75	206,188.00
13.05.2024 18:30	36.85	36.67	36.75	36.71	545,545.00
13.05.2024 19:00	36.75	36.66	36.69	36.74	317,642.00
13.05.2024 19:30	36.82	36.72	36.73	36.8	458,630.00
13.05.2024 20:00	36.78	36.7	36.75	36.724	498,467.00
13.05.2024 20:30	36.76	36.72	36.7289	36.73	763,490.00
13.05.2024 21:00	36.8	36.66	36.73	36.67	823,164.00
13.05.2024 21:30	36.65	36.42	36.64	36.43	766,778.00
13.05.2024 22:00	36.62	36.44	36.44	36.495	1,206,311.00
13.05.2024 22:30	36.495	35.645	36.495	35.76	1,797,688.00
14.05.2024 16:30	36.2	35.73	36.2	35.79	36,001.00
14.05.2024 17:00	35.92	35.71	35.76	35.89	80,025.00
14.05.2024 17:30	35.97	35.88	35.9	35.9	120,046.00
14.05.2024 18:00	36	35.9	35.91	36	141,524.00
14.05.2024 18:30	35.985	35.91	35.95	35.91	210,731.00
14.05.2024 19:00	35.98	35.86	35.9	35.93	204,379.00
14.05.2024 19:30	35.94	35.8	35.94	35.8	220,521.00
14.05.2024 20:00	35.82	35.75	35.8	35.79	236,541.00
14.05.2024 20:30	35.95	35.82	35.85	35.895	302,130.00
14.05.2024 21:00	35.94	35.88	35.88	35.89	288,817.00
14.05.2024 21:30	35.92	35.83	35.9	35.83	345,975.00
14.05.2024 22:00	35.92	35.78	35.84	35.87	399,154.00
14.05.2024 22:30	36.21	35.87	35.87	36.19	604,203.00
15.05.2024 16:30	36.5	35.94	36.36	36.02	54,225.00
15.05.2024 17:00	36.08	35.94	36.0085	35.96	85,113.00
15.05.2024 17:30	36.01	35.87	35.94	35.87	124,469.00
15.05.2024 18:00	35.97	35.83	35.86	35.915	146,250.00
15.05.2024 18:30	36.04	35.9	35.9	36	200,985.00
15.05.2024 19:00	36.07	35.965	35.975	36.02	287,545.00
15.05.2024 19:30	36.05	36	36.03	36.01	238,735.00
15.05.2024 20:00	36.04	35.995	36.02	36	218,206.00
15.05.2024 20:30	36.04	35.98	36	36.04	299,221.00
15.05.2024 21:00	36.12	36.06	36.06	36.1002	369,619.00
15.05.2024 21:30	36.13	36.075	36.095	36.1	344,796.00
15.05.2024 22:00	36.12	36.0702	36.12	36.1	463,073.00
15.05.2024 22:30	36.19	36.07	36.1	36.15	741,571.00
16.05.2024 16:30	36.17	36	36	36.07	20,097.00
16.05.2024 17:00	36.17	36.08	36.08	36.095	25,819.00
16.05.2024 17:30	36.23	36.14	36.16	36.23	48,482.00
16.05.2024 18:00	36.295	36.07	36.22	36.105	131,851.00
16.05.2024 18:30	36.195	36.01	36.12	36.15	237,779.00
16.05.2024 19:00	36.21	36.14	36.14	36.18	277,413.00
16.05.2024 19:30	36.27	36.18	36.2	36.2	176,701.00
16.05.2024 20:00	36.17	36.09	36.15	36.1	436,620.00
16.05.2024 20:30	36.13	36.08	36.11	36.13	387,051.00
16.05.2024 21:00	36.19	36.09	36.16	36.13	393,524.00
16.05.2024 21:30	36.29	36.1257	36.1257	36.29	370,675.00
16.05.2024 22:00	36.3	36.02	36.3	36.03	541,888.00
16.05.2024 22:30	36.18	35.96	36.02	36.13	1,105,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	41.29	40.50	40.63	41.04	1,583,797.00
19.05.2023	40.63	38.90	40.55	39.54	2,113,769.00
22.05.2023	39.86	39.15	39.56	39.47	1,733,751.00
23.05.2023	39.78	38.51	39.01	39.12	1,171,182.00
24.05.2023	39.73	38.24	39.08	39.37	1,970,070.00
25.05.2023	40.18	38.95	39.51	39.21	2,194,602.00
26.05.2023	40.47	39.02	39.08	39.97	2,311,920.00
30.05.2023	41.05	39.36	40.58	39.58	4,145,216.00
31.05.2023	38.61	34.58	38.58	35.10	9,780,394.00
01.06.2023	35.35	34.25	35.20	34.43	4,856,027.00
02.06.2023	36.64	34.65	34.65	36.08	2,963,246.00
05.06.2023	36.39	35.37	36.18	35.69	2,477,312.00
06.06.2023	37.55	35.12	35.39	37.20	4,042,870.00
07.06.2023	39.13	37.10	37.14	38.90	3,918,302.00
08.06.2023	38.89	37.90	38.59	38.12	3,732,335.00
09.06.2023	38.34	36.61	38.04	37.00	3,765,885.00
12.06.2023	37.36	36.41	37.20	36.52	2,113,876.00
13.06.2023	36.90	35.99	36.25	36.67	2,127,128.00
14.06.2023	37.76	36.62	37.06	36.90	1,561,320.00
15.06.2023	37.00	36.14	36.64	36.82	2,259,157.00
20.06.2023	36.59	35.44	36.58	36.38	2,564,911.00
21.06.2023	36.84	35.89	36.28	36.18	1,570,305.00
22.06.2023	36.44	35.26	36.17	36.19	1,738,903.00
23.06.2023	36.10	35.30	35.48	35.81	2,247,651.00
26.06.2023	36.87	35.48	36.12	35.76	1,902,651.00
27.06.2023	36.82	35.69	35.95	36.47	1,910,470.00
28.06.2023	36.57	35.34	36.57	35.55	2,110,352.00
29.06.2023	36.58	35.65	35.66	35.93	1,709,336.00
30.06.2023	36.27	35.54	36.14	35.89	1,826,202.00
03.07.2023	37.32	36.13	36.13	36.80	1,974,393.00
05.07.2023	36.47	35.58	36.37	35.68	2,371,295.00
06.07.2023	35.21	34.17	35.00	35.04	2,887,095.00
07.07.2023	35.63	34.70	34.70	35.07	1,809,814.00
10.07.2023	36.10	35.00	35.12	35.94	1,792,655.00
11.07.2023	36.62	35.90	36.13	36.35	1,961,760.00
12.07.2023	37.19	36.27	37.00	36.35	1,494,685.00
13.07.2023	36.66	36.07	36.38	36.18	1,535,886.00
14.07.2023	36.27	35.17	36.20	35.26	1,983,983.00
17.07.2023	35.01	34.30	34.66	34.79	2,506,259.00
18.07.2023	36.84	34.80	34.80	36.48	3,489,905.00
19.07.2023	37.33	36.28	36.86	37.20	2,573,265.00
20.07.2023	37.42	36.11	37.42	36.15	1,489,170.00
21.07.2023	36.47	35.67	36.42	35.83	1,398,223.00
24.07.2023	36.69	35.50	35.74	36.44	1,502,237.00
25.07.2023	36.64	35.83	36.52	36.16	1,675,167.00
26.07.2023	36.65	35.67	36.00	36.47	1,463,005.00
27.07.2023	37.06	35.69	36.74	35.87	1,392,262.00
28.07.2023	37.27	36.25	36.44	37.07	2,089,912.00
31.07.2023	37.49	36.11	36.11	36.91	2,193,691.00
01.08.2023	36.97	36.02	36.68	36.42	1,788,017.00
02.08.2023	36.21	35.36	35.95	36.00	1,868,383.00
03.08.2023	36.03	35.02	35.97	35.35	2,493,873.00
04.08.2023	36.69	35.34	35.47	35.51	2,879,677.00
07.08.2023	36.60	35.43	35.49	35.95	3,227,253.00
08.08.2023	35.35	34.39	35.35	35.21	2,912,334.00
09.08.2023	35.34	34.25	35.04	34.61	2,766,371.00
10.08.2023	54.52	53.65	54.50	53.90	49,223,430.00
11.08.2023	53.65	52.94	53.44	53.14	9,996,168.00
14.08.2023	53.44	52.25	53.00	52.26	6,446,858.00
15.08.2023	52.78	51.89	52.25	51.93	5,181,333.00
16.08.2023	52.32	51.50	51.80	51.51	5,427,650.00
17.08.2023	51.95	51.60	51.60	51.63	3,611,202.00
18.08.2023	52.10	51.50	51.51	52.02	2,487,496.00
21.08.2023	52.14	51.69	51.90	51.85	1,934,407.00
22.08.2023	51.86	51.51	51.80	51.66	2,601,008.00
23.08.2023	52.24	51.55	51.65	52.02	2,759,565.00
24.08.2023	52.09	51.74	52.06	51.87	2,017,751.00
25.08.2023	52.10	51.44	52.00	52.03	2,641,325.00
28.08.2023	52.60	51.92	51.98	52.38	2,366,341.00
29.08.2023	52.60	52.33	52.48	52.45	2,414,711.00
30.08.2023	52.58	52.35	52.44	52.47	1,847,223.00
31.08.2023	52.62	52.43	52.55	52.49	2,024,024.00
01.09.2023	52.87	52.51	52.65	52.76	1,782,409.00
05.09.2023	52.95	52.56	52.56	52.70	2,436,909.00
06.09.2023	52.96	52.60	52.65	52.90	2,305,680.00
07.09.2023	52.82	52.60	52.71	52.71	1,767,608.00
08.09.2023	52.80	52.63	52.75	52.78	1,066,958.00
11.09.2023	52.99	52.77	52.80	52.95	1,875,563.00
12.09.2023	53.06	52.61	52.99	52.62	1,964,924.00
13.09.2023	52.80	52.25	52.80	52.40	2,317,334.00
14.09.2023	52.69	52.37	52.57	52.63	2,099,255.00
15.09.2023	52.58	52.19	52.47	52.19	7,530,524.00
18.09.2023	52.37	52.20	52.28	52.20	1,164,836.00
19.09.2023	52.37	52.20	52.25	52.36	1,168,355.00
20.09.2023	52.80	52.38	52.45	52.43	1,357,744.00
21.09.2023	52.55	52.29	52.46	52.35	1,690,513.00
22.09.2023	52.54	52.25	52.54	52.36	1,961,731.00
25.09.2023	52.47	52.17	52.21	52.36	1,481,329.00
26.09.2023	52.43	52.21	52.25	52.29	1,910,622.00
27.09.2023	52.59	52.25	52.35	52.25	984,878.00
28.09.2023	52.77	52.32	52.32	52.72	1,770,090.00
29.09.2023	52.88	52.51	52.88	52.61	2,841,001.00
02.10.2023	52.64	52.28	52.60	52.44	2,235,694.00
03.10.2023	52.12	51.17	52.11	51.75	3,547,740.00
04.10.2023	51.79	51.49	51.79	51.64	1,462,656.00
05.10.2023	51.80	51.30	51.64	51.32	1,275,603.00
06.10.2023	51.72	51.33	51.35	51.57	1,585,654.00
09.10.2023	51.61	51.36	51.43	51.49	880,434.00
10.10.2023	51.68	51.04	51.66	51.15	1,740,411.00
11.10.2023	52.19	51.06	51.22	52.02	4,815,991.00
12.10.2023	52.00	51.18	52.00	51.18	2,209,451.00
13.10.2023	51.61	51.28	51.34	51.60	1,193,697.00
16.10.2023	51.80	51.38	51.76	51.63	1,062,308.00
17.10.2023	52.06	51.51	51.56	51.90	1,708,042.00
18.10.2023	51.99	51.23	51.90	51.45	1,530,548.00
19.10.2023	51.46	50.99	51.31	51.24	1,078,713.00
20.10.2023	51.35	51.00	51.13	51.06	897,882.00
23.10.2023	51.45	50.78	51.00	51.08	1,093,552.00
24.10.2023	51.28	50.87	51.19	51.15	1,292,931.00
25.10.2023	51.73	51.15	51.50	51.25	1,663,905.00
26.10.2023	51.38	50.95	51.20	50.96	1,086,056.00
27.10.2023	51.25	50.84	51.22	50.93	913,966.00
30.10.2023	51.46	51.14	51.14	51.14	659,928.00
31.10.2023	51.26	51.03	51.11	51.18	744,232.00
01.11.2023	51.20	50.63	51.10	50.63	1,786,628.00
02.11.2023	50.96	50.71	50.83	50.75	872,369.00
03.11.2023	51.15	50.76	50.89	51.05	1,785,486.00
06.11.2023	51.18	50.56	51.09	50.66	1,139,867.00
07.11.2023	49.23	48.47	48.86	48.82	4,545,010.00
08.11.2023	49.00	48.19	48.95	48.21	2,551,296.00
09.11.2023	48.74	48.14	48.21	48.19	2,017,905.00
10.11.2023	47.90	46.59	46.70	47.11	3,000,062.00
13.11.2023	47.17	46.80	47.00	46.88	1,568,838.00
14.11.2023	47.73	46.96	47.49	47.51	1,671,333.00
15.11.2023	48.40	47.63	47.79	48.16	1,460,356.00
16.11.2023	48.27	47.93	48.20	48.00	1,234,052.00
17.11.2023	48.45	48.10	48.32	48.36	1,226,062.00
20.11.2023	48.42	48.11	48.42	48.21	858,211.00
21.11.2023	48.94	48.25	48.30	48.84	1,585,200.00
22.11.2023	49.33	48.61	48.75	48.91	849,646.00
24.11.2023	49.38	48.92	48.99	49.25	290,364.00
27.11.2023	49.40	48.90	49.22	49.15	757,062.00
28.11.2023	49.56	49.10	49.29	49.16	681,144.00
29.11.2023	49.44	48.87	49.31	48.92	1,077,478.00
30.11.2023	49.05	48.31	48.90	48.44	1,885,674.00
01.12.2023	48.91	48.22	48.45	48.42	958,449.00
04.12.2023	48.97	48.46	48.50	48.73	897,585.00
05.12.2023	48.71	48.32	48.60	48.49	677,895.00
06.12.2023	48.75	47.94	48.69	47.97	622,090.00
07.12.2023	48.31	47.95	47.95	48.21	474,062.00
08.12.2023	48.61	48.10	48.18	48.44	355,093.00
11.12.2023	48.70	48.43	48.62	48.54	458,114.00
12.12.2023	49.53	49.10	49.20	49.38	1,329,054.00
13.12.2023	49.47	48.90	49.00	49.37	977,272.00
14.12.2023	49.88	49.56	49.71	49.57	1,461,935.00
15.12.2023	49.76	49.28	49.57	49.28	2,099,297.00
18.12.2023	49.52	49.26	49.50	49.28	751,865.00
19.12.2023	49.80	49.40	49.40	49.68	1,119,427.00
20.12.2023	50.29	49.53	49.57	49.65	841,491.00
21.12.2023	50.19	49.65	49.76	49.93	396,228.00
22.12.2023	50.13	49.60	49.73	50.08	429,910.00
26.12.2023	50.38	50.13	50.15	50.34	431,515.00
27.12.2023	50.52	50.25	50.35	50.42	688,346.00
28.12.2023	50.46	50.27	50.39	50.44	531,084.00
29.12.2023	50.58	50.11	50.48	50.24	691,620.00
02.01.2024	50.55	50.01	50.07	50.31	866,987.00
03.01.2024	50.34	50.05	50.17	50.15	493,437.00
04.01.2024	50.36	49.91	50.05	50.24	697,459.00
05.01.2024	50.73	50.19	50.20	50.69	1,462,175.00
08.01.2024	50.77	50.38	50.55	50.49	609,425.00
09.01.2024	50.53	50.22	50.49	50.39	1,081,139.00
10.01.2024	51.16	50.45	51.00	51.03	1,689,418.00
11.01.2024	51.23	50.58	51.19	50.96	658,505.00
12.01.2024	51.11	50.54	51.11	50.66	995,146.00
16.01.2024	50.84	50.10	50.50	50.73	546,740.00
17.01.2024	50.78	50.38	50.52	50.64	1,008,383.00
18.01.2024	50.79	50.39	50.79	50.50	917,467.00
19.01.2024	50.62	50.13	50.51	50.22	884,245.00
22.01.2024	50.51	49.87	50.50	50.05	1,127,296.00
23.01.2024	50.27	49.44	50.20	49.49	1,774,701.00
24.01.2024	49.65	48.90	49.49	48.99	2,007,808.00
25.01.2024	49.21	48.50	49.00	48.52	1,274,323.00
26.01.2024	48.86	48.45	48.75	48.71	1,270,485.00
29.01.2024	49.43	48.54	48.70	49.42	1,422,376.00
30.01.2024	49.36	49.08	49.28	49.25	465,995.00
31.01.2024	49.20	48.73	49.20	48.74	862,326.00
01.02.2024	49.05	46.34	48.92	47.45	4,422,984.00
02.02.2024	47.70	47.06	47.60	47.57	1,273,686.00
05.02.2024	47.40	46.71	47.32	47.00	1,306,289.00
06.02.2024	47.01	46.40	47.00	46.58	1,276,817.00
07.02.2024	47.07	46.00	46.91	46.22	2,007,917.00
08.02.2024	47.80	46.98	47.11	47.54	1,966,582.00
09.02.2024	46.90	45.85	46.64	46.83	1,898,119.00
12.02.2024	47.61	46.64	46.81	47.50	1,038,284.00
13.02.2024	47.36	46.74	46.80	47.04	1,018,434.00
14.02.2024	47.47	47.07	47.21	47.34	711,807.00
15.02.2024	47.72	47.32	47.52	47.48	622,708.00
16.02.2024	47.58	47.26	47.32	47.32	759,349.00
20.02.2024	47.29	46.54	47.25	47.05	768,029.00
21.02.2024	47.15	46.51	47.15	46.55	831,578.00
22.02.2024	46.86	46.30	46.50	46.59	804,801.00
23.02.2024	46.72	46.36	46.55	46.37	722,769.00
26.02.2024	46.54	46.11	46.37	46.11	438,839.00
27.02.2024	46.55	46.04	46.13	46.32	625,286.00
28.02.2024	46.52	46.07	46.12	46.27	701,215.00
29.02.2024	46.39	46.09	46.27	46.13	705,074.00
01.03.2024	46.37	45.76	46.30	45.81	988,131.00
04.03.2024	46.03	45.70	45.80	45.83	523,238.00
05.03.2024	46.22	45.72	45.72	45.90	615,021.00
06.03.2024	46.07	45.72	45.97	45.78	703,568.00
07.03.2024	46.58	45.78	45.81	46.48	608,289.00
08.03.2024	47.17	46.57	46.59	46.79	605,031.00
11.03.2024	46.96	46.44	46.79	46.50	1,184,216.00
12.03.2024	46.90	46.40	46.50	46.84	422,376.00
13.03.2024	46.97	46.58	46.75	46.70	625,213.00
14.03.2024	46.95	46.38	46.70	46.93	569,248.00
15.03.2024	46.92	46.31	46.81	46.82	1,877,778.00
18.03.2024	46.91	45.61	46.85	45.89	1,392,593.00
19.03.2024	46.06	45.75	45.90	46.05	658,455.00
20.03.2024	46.15	45.48	46.00	45.75	1,297,024.00
21.03.2024	45.89	45.32	45.89	45.55	699,769.00
22.03.2024	45.50	45.19	45.31	45.29	740,025.00
25.03.2024	45.37	44.59	45.30	44.95	574,272.00
26.03.2024	45.07	44.65	45.06	44.76	745,444.00
27.03.2024	45.26	44.67	44.90	45.26	456,014.00
28.03.2024	46.09	45.06	45.16	45.30	1,237,961.00
01.04.2024	45.77	45.15	45.20	45.36	658,835.00
02.04.2024	45.32	44.40	45.05	44.87	691,561.00
03.04.2024	45.70	44.99	45.00	45.29	909,202.00
04.04.2024	45.49	44.67	45.49	44.79	599,880.00
05.04.2024	44.83	43.74	44.67	43.75	1,036,151.00
08.04.2024	44.05	43.70	43.90	43.75	580,201.00
09.04.2024	44.11	43.49	43.91	44.03	643,098.00
10.04.2024	43.94	42.32	43.83	42.60	1,986,035.00
11.04.2024	43.02	40.47	42.87	40.78	3,698,763.00
12.04.2024	41.00	39.11	40.78	39.31	2,918,720.00
15.04.2024	41.63	38.85	39.25	39.33	4,724,535.00
16.04.2024	39.61	38.22	38.75	38.93	3,495,767.00
17.04.2024	39.05	37.85	38.25	37.87	3,528,736.00
18.04.2024	38.28	37.73	37.95	37.83	1,701,279.00
19.04.2024	38.65	37.38	37.59	38.53	2,273,123.00
22.04.2024	38.70	37.84	38.60	37.96	1,513,823.00
23.04.2024	37.50	36.22	37.20	36.51	6,198,101.00
24.04.2024	36.48	34.78	36.27	35.40	4,506,406.00
25.04.2024	35.04	34.30	35.00	34.81	2,463,218.00
26.04.2024	35.62	34.70	34.82	35.54	1,824,239.00
29.04.2024	36.25	35.58	35.92	35.83	1,156,876.00
30.04.2024	35.77	34.92	35.53	35.48	1,893,014.00
01.05.2024	35.54	35.03	35.28	35.25	1,396,110.00
02.05.2024	35.60	35.10	35.53	35.10	808,315.00
03.05.2024	35.85	35.12	35.31	35.68	943,476.00
06.05.2024	36.33	35.69	36.33	35.73	863,544.00
07.05.2024	37.00	35.75	35.83	36.96	2,935,589.00
08.05.2024	36.89	36.55	36.74	36.71	1,291,678.00
09.05.2024	36.71	36.02	36.60	36.24	1,332,935.00
10.05.2024	36.54	35.92	36.50	36.12	758,678.00
13.05.2024	36.91	35.53	36.24	35.76	1,534,969.00
14.05.2024	36.24	35.69	36.20	36.20	630,392.00
15.05.2024	36.50	35.83	36.36	36.15	720,196.00
16.05.2024	36.32	35.51	36.00	36.15	841,055.00

צרו איתנו קשר *5988