גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

77.70

שינוי

+0.50%

שינוי ב USD

0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.085	77.085	77.085	77.085	0.00
16:50	77.21	77.21	77.21	77.21	7,840.00
17:00	77.34	77.34	77.34	77.34	6,942.00
17:10	77.11	77.11	77.11	77.11	8,537.00
17:20	77.25	77.25	77.25	77.25	8,334.00
17:30	77.34	77.34	77.34	77.34	10,918.00
17:40	77.33	77.33	77.33	77.33	8,513.00
17:50	77.27	77.27	77.27	77.27	8,647.00
18:00	77.28	77.28	77.28	77.28	9,477.00
18:10	77.28	77.28	77.28	77.28	10,009.00
18:20	77.315	77.315	77.315	77.315	4,667.00
18:30	77.23	77.23	77.23	77.23	5,794.00
18:40	77.27	77.27	77.27	77.27	9,268.00
18:50	77.3	77.3	77.3	77.3	6,234.00
19:00	77.41	77.41	77.41	77.41	15,863.00
19:10	77.36	77.36	77.36	77.36	5,153.00
19:20	77.32	77.32	77.32	77.32	4,793.00
19:30	77.28	77.28	77.28	77.28	4,484.00
19:40	77.34	77.34	77.34	77.34	7,885.00
19:50	77.33	77.33	77.33	77.33	3,126.00
20:00	77.33	77.33	77.33	77.33	13,034.00
20:10	77.31	77.31	77.31	77.31	7,296.00
20:20	77.3	77.3	77.3	77.3	6,036.00
20:30	77.39	77.39	77.39	77.39	6,569.00
20:40	77.37	77.37	77.37	77.37	6,581.00
20:50	77.27	77.27	77.27	77.27	5,333.00
21:00	77.265	77.265	77.265	77.265	5,128.00
21:10	77.29	77.29	77.29	77.29	5,844.00
21:20	77.265	77.265	77.265	77.265	6,393.00
21:30	77.2724	77.2724	77.2724	77.2724	5,158.00
21:40	77.27	77.27	77.27	77.27	5,865.00
21:50	77.31	77.31	77.31	77.31	5,585.00
22:00	77.315	77.315	77.315	77.315	6,781.00
22:10	77.295	77.295	77.295	77.295	10,404.00
22:20	77.38	77.38	77.38	77.38	28,316.00
22:30	77.41	77.41	77.41	77.41	11,877.00
22:40	77.34	77.34	77.34	77.34	16,430.00
22:50	77.435	77.435	77.435	77.435	20,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	75.77	75.58	75.665	75.76	82,028.00
03.05.2024 17:30	75.685	75.445	75.66	75.58	153,884.00
03.05.2024 18:00	75.91	75.6	75.6	75.91	200,270.00
03.05.2024 18:30	76	75.845	75.92	75.95	227,402.00
03.05.2024 19:00	76.11	75.96	75.96	76.1	257,053.00
03.05.2024 19:30	76.24	76.08	76.11	76.16	298,063.00
03.05.2024 20:00	76.3	76.15	76.17	76.29	427,681.00
03.05.2024 20:30	76.37	76.19	76.28	76.315	490,424.00
03.05.2024 21:00	76.36	76.27	76.33	76.29	681,097.00
03.05.2024 21:30	76.3198	76.21	76.28	76.3198	592,562.00
03.05.2024 22:00	76.365	76.28	76.29	76.35	810,949.00
03.05.2024 22:30	76.54	76.29	76.33	76.44	1,148,143.00
06.05.2024 16:30	77.65	76.845	77.44	77.34	68,465.00
06.05.2024 17:00	78.225	77.31	77.31	78.224	200,232.00
06.05.2024 17:30	78.19	77.48	78.19	77.53	295,178.00
06.05.2024 18:00	77.73	77.47	77.49	77.51	335,037.00
06.05.2024 18:30	77.72	77.54	77.54	77.66	415,783.00
06.05.2024 19:00	77.6501	77.51	77.6501	77.64	692,872.00
06.05.2024 19:30	77.65	77.38	77.65	77.39	629,669.00
06.05.2024 20:00	77.69	77.36	77.36	77.69	750,149.00
06.05.2024 20:30	77.765	77.63	77.735	77.63	646,806.00
06.05.2024 21:00	77.74	77.62	77.62	77.69	1,210,409.00
06.05.2024 21:30	77.71	77.58	77.69	77.645	976,332.00
06.05.2024 22:00	77.72	77.55	77.64	77.7	1,268,118.00
06.05.2024 22:30	77.775	77.56	77.68	77.74	2,090,344.00
07.05.2024 16:30	78.04	77.74	77.96	77.8	43,707.00
07.05.2024 17:00	78.08	77.75	77.86	78.08	115,089.00
07.05.2024 17:30	78.1	77.8	78.04	77.915	211,485.00
07.05.2024 18:00	78.04	77.88	77.93	77.99	201,826.00
07.05.2024 18:30	78.045	77.895	77.98	77.925	278,794.00
07.05.2024 19:00	77.98	77.87	77.92	77.93	376,879.00
07.05.2024 19:30	77.96	77.85	77.93	77.87	439,097.00
07.05.2024 20:00	78.02	77.88	77.885	77.965	394,267.00
07.05.2024 20:30	78.04	77.915	77.98	77.915	504,206.00
07.05.2024 21:00	78.0425	77.87	77.93	77.87	651,104.00
07.05.2024 21:30	77.93	77.84	77.86	77.855	629,792.00
07.05.2024 22:00	77.8925	77.76	77.83	77.8925	528,556.00
07.05.2024 22:30	77.935	77.77	77.89	77.84	846,833.00
08.05.2024 16:30	78.03	77.64	77.855	77.66	88,927.00
08.05.2024 17:00	77.72	77.5	77.68	77.63	225,446.00
08.05.2024 17:30	77.64	77.49	77.61	77.55	258,027.00
08.05.2024 18:00	77.54	77.36	77.54	77.43	319,922.00
08.05.2024 18:30	77.51	77.37	77.43	77.51	469,108.00
08.05.2024 19:00	77.52	77.36	77.52	77.36	467,591.00
08.05.2024 19:30	77.38	77.27	77.38	77.27	550,719.00
08.05.2024 20:00	77.41	77.23	77.28	77.41	446,301.00
08.05.2024 20:30	77.48	77.315	77.385	77.48	560,331.00
08.05.2024 21:00	77.5	77.4	77.48	77.47	913,201.00
08.05.2024 21:30	77.47	77.33	77.47	77.33	718,393.00
08.05.2024 22:00	77.4	77.315	77.315	77.35	838,258.00
08.05.2024 22:30	77.47	77.305	77.345	77.305	1,418,431.00
09.05.2024 16:30	77.41	76.96	77.13	77.24	25,932.00
09.05.2024 17:00	77.375	77.1	77.21	77.36	99,597.00
09.05.2024 17:30	77.35	77.26	77.34	77.32	123,040.00
09.05.2024 18:00	77.315	77.2	77.31	77.2	208,526.00
09.05.2024 18:30	77.42	77.18	77.19	77.37	305,151.00
09.05.2024 19:00	77.4	77.27	77.37	77.28	273,801.00
09.05.2024 19:30	77.38	77.26	77.28	77.32	411,521.00
09.05.2024 20:00	77.4	77.29	77.32	77.4	595,081.00
09.05.2024 20:30	77.39	77.26	77.39	77.28	322,077.00
09.05.2024 21:00	77.3	77.26	77.26	77.3	512,859.00
09.05.2024 21:30	77.34	77.265	77.3	77.31	538,910.00
09.05.2024 22:00	77.43	77.28	77.305	77.43	793,196.00
09.05.2024 22:30	77.73	77.34	77.425	77.68	1,546,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	58.41	57.82	58.18	58.40	817,250.00
12.05.2023	59.12	58.03	58.93	58.51	427,128.00
15.05.2023	58.85	58.24	58.85	58.38	499,630.00
16.05.2023	58.40	57.76	58.27	57.83	515,791.00
17.05.2023	58.55	57.86	58.07	58.24	690,039.00
18.05.2023	58.90	57.87	58.14	58.87	517,162.00
19.05.2023	59.60	58.59	59.30	58.80	558,372.00
22.05.2023	58.99	58.10	58.82	58.68	515,358.00
23.05.2023	58.70	57.97	58.32	58.01	383,638.00
24.05.2023	57.82	57.10	57.60	57.17	798,615.00
25.05.2023	57.23	56.52	56.95	56.98	639,819.00
26.05.2023	57.38	56.68	56.98	57.11	800,842.00
30.05.2023	57.49	56.73	56.86	57.40	575,141.00
31.05.2023	57.29	55.94	57.08	56.00	3,131,735.00
01.06.2023	56.77	56.08	56.28	56.39	1,184,729.00
02.06.2023	58.07	56.59	56.85	58.06	254,576.00
05.06.2023	58.81	58.21	58.54	58.47	1,089,840.00
06.06.2023	58.97	58.38	58.53	58.63	651,280.00
07.06.2023	59.93	58.46	58.64	59.72	620,002.00
08.06.2023	59.81	58.80	59.65	59.32	536,785.00
09.06.2023	59.59	58.81	59.16	59.34	467,776.00
12.06.2023	59.47	58.62	59.10	58.88	617,456.00
13.06.2023	59.80	58.67	58.94	59.25	596,415.00
14.06.2023	59.62	57.86	59.44	58.12	788,222.00
15.06.2023	58.85	57.93	58.11	58.84	914,887.00
20.06.2023	58.38	57.47	58.32	58.09	809,357.00
21.06.2023	58.59	57.50	57.80	58.23	683,357.00
22.06.2023	58.42	57.93	58.40	58.22	580,364.00
23.06.2023	58.21	57.55	57.78	57.90	1,098,289.00
26.06.2023	58.63	57.74	57.97	58.32	766,517.00
27.06.2023	59.15	58.39	58.47	58.95	450,465.00
28.06.2023	58.65	58.00	58.65	58.22	691,776.00
29.06.2023	59.27	58.21	58.26	59.11	775,343.00
30.06.2023	59.78	59.19	59.42	59.38	619,432.00
03.07.2023	60.17	59.20	59.20	59.72	308,961.00
05.07.2023	59.76	58.81	59.24	59.67	686,751.00
06.07.2023	60.09	59.18	59.25	59.96	585,528.00
07.07.2023	61.19	59.57	59.79	60.45	1,176,602.00
10.07.2023	60.68	59.49	60.27	59.54	751,874.00
11.07.2023	60.56	59.65	59.65	60.54	560,347.00
12.07.2023	61.22	60.30	61.03	60.45	654,606.00
13.07.2023	60.68	59.74	59.74	60.49	511,252.00
14.07.2023	60.63	59.37	60.63	59.44	737,007.00
17.07.2023	60.55	59.45	59.45	60.11	400,489.00
18.07.2023	60.81	59.91	59.93	60.34	548,792.00
19.07.2023	60.88	60.25	60.26	60.64	613,107.00
20.07.2023	61.86	60.87	61.06	61.82	440,538.00
21.07.2023	62.02	61.48	62.02	61.50	437,083.00
24.07.2023	61.79	61.17	61.31	61.48	341,230.00
25.07.2023	61.48	60.98	61.48	61.00	398,873.00
26.07.2023	61.89	61.21	61.21	61.63	397,186.00
27.07.2023	62.31	61.42	61.95	62.04	652,192.00
28.07.2023	62.77	62.09	62.77	62.19	506,550.00
31.07.2023	63.93	62.47	63.18	62.65	758,690.00
01.08.2023	62.99	62.10	62.68	62.96	546,178.00
02.08.2023	63.43	62.52	62.70	62.87	502,476.00
03.08.2023	63.58	62.41	62.81	63.32	543,288.00
04.08.2023	63.83	62.79	63.50	62.92	626,913.00
07.08.2023	63.87	63.28	63.36	63.50	541,705.00
08.08.2023	63.69	62.73	62.98	63.61	543,307.00
09.08.2023	63.88	63.08	63.56	63.17	502,640.00
10.08.2023	63.92	62.80	63.56	62.94	685,528.00
11.08.2023	63.44	62.58	62.92	63.42	427,698.00
14.08.2023	63.31	62.52	63.31	62.94	880,493.00
15.08.2023	62.54	62.11	62.41	62.35	498,337.00
16.08.2023	62.87	62.36	62.36	62.44	587,208.00
17.08.2023	62.85	61.56	62.85	61.61	577,421.00
18.08.2023	61.82	61.38	61.41	61.59	1,012,272.00
21.08.2023	61.96	61.36	61.74	61.70	569,765.00
22.08.2023	62.01	61.33	61.65	61.38	415,412.00
23.08.2023	61.97	61.40	61.40	61.96	484,184.00
24.08.2023	62.65	61.73	61.73	62.09	446,490.00
25.08.2023	62.36	61.69	62.14	62.06	354,130.00
28.08.2023	62.69	61.85	62.13	62.23	404,295.00
29.08.2023	62.41	61.75	62.41	62.27	437,048.00
30.08.2023	62.64	62.03	62.30	62.06	397,864.00
31.08.2023	62.34	61.71	62.33	62.09	916,592.00
01.09.2023	62.75	62.28	62.58	62.30	439,766.00
05.09.2023	62.91	61.73	62.13	61.73	880,789.00
06.09.2023	61.99	61.29	61.47	61.72	754,882.00
07.09.2023	62.28	61.74	61.98	62.05	1,489,691.00
08.09.2023	62.81	61.95	62.09	62.43	841,429.00
11.09.2023	63.38	62.77	62.81	62.89	762,698.00
12.09.2023	64.04	62.97	63.03	64.01	866,594.00
13.09.2023	64.35	63.80	64.32	63.81	1,369,230.00
14.09.2023	64.70	64.08	64.33	64.54	955,581.00
15.09.2023	64.82	63.96	64.10	64.25	2,688,156.00
18.09.2023	64.63	64.00	64.41	64.56	763,317.00
19.09.2023	65.32	64.57	64.77	65.08	908,922.00
20.09.2023	65.39	64.92	65.16	64.97	703,281.00
21.09.2023	64.96	64.12	64.83	64.19	960,114.00
22.09.2023	64.90	64.11	64.17	64.50	848,192.00
25.09.2023	64.77	64.07	64.15	64.69	526,571.00
26.09.2023	64.78	63.82	64.43	63.92	940,978.00
27.09.2023	64.14	63.42	64.12	63.80	800,272.00
28.09.2023	64.41	63.77	63.98	63.89	931,150.00
29.09.2023	63.90	63.03	63.90	63.31	922,671.00
02.10.2023	63.20	61.81	63.17	62.30	877,565.00
03.10.2023	62.79	61.61	62.13	61.82	828,743.00
04.10.2023	62.64	61.43	61.70	62.56	796,957.00
05.10.2023	63.24	62.43	62.43	62.82	606,550.00
06.10.2023	63.50	62.66	62.69	63.27	665,811.00
09.10.2023	63.87	63.03	63.03	63.67	525,701.00
10.10.2023	64.01	63.37	63.77	63.52	632,254.00
11.10.2023	64.48	63.47	63.47	64.29	789,790.00
12.10.2023	64.51	63.33	64.51	63.60	517,377.00
13.10.2023	64.43	63.43	64.06	63.81	653,282.00
16.10.2023	65.17	64.33	64.33	64.67	558,074.00
17.10.2023	65.76	64.50	64.50	65.50	551,195.00
18.10.2023	65.47	64.68	65.33	64.95	693,869.00
19.10.2023	65.12	64.03	64.77	64.08	690,601.00
20.10.2023	64.38	62.80	64.12	62.95	691,880.00
23.10.2023	62.99	62.23	62.81	62.32	476,442.00
24.10.2023	63.44	62.78	62.78	63.29	662,165.00
25.10.2023	64.34	63.21	63.30	63.80	692,602.00
26.10.2023	64.57	63.90	64.01	63.98	860,364.00
27.10.2023	63.88	62.54	63.77	62.82	665,984.00
30.10.2023	63.68	62.18	62.18	62.93	764,186.00
31.10.2023	64.03	63.23	63.32	64.01	819,603.00
01.11.2023	65.18	64.06	64.13	65.15	1,022,372.00
02.11.2023	65.80	64.48	65.26	65.14	883,922.00
03.11.2023	65.92	65.23	65.49	65.79	688,679.00
06.11.2023	65.82	65.26	65.82	65.40	618,584.00
07.11.2023	65.51	65.13	65.29	65.42	547,004.00
08.11.2023	65.58	64.84	65.58	64.94	502,938.00
09.11.2023	65.47	64.97	65.08	65.25	483,428.00
10.11.2023	65.91	65.24	65.53	65.89	488,910.00
13.11.2023	66.34	65.70	65.88	65.97	679,430.00
14.11.2023	66.65	65.92	65.94	66.44	1,249,868.00
15.11.2023	66.86	66.16	66.46	66.53	776,253.00
16.11.2023	67.22	66.69	66.69	67.06	766,242.00
17.11.2023	67.46	66.98	67.21	67.00	797,310.00
20.11.2023	67.79	66.60	66.97	67.49	820,417.00
21.11.2023	68.39	67.50	67.50	68.09	904,747.00
22.11.2023	68.62	67.86	67.90	68.50	722,989.00
24.11.2023	69.37	68.57	68.57	69.30	563,840.00
27.11.2023	69.40	68.91	68.99	69.18	859,894.00
28.11.2023	69.31	68.50	69.24	68.64	905,125.00
29.11.2023	69.00	68.47	68.71	68.51	1,041,529.00
30.11.2023	70.45	68.47	68.57	70.29	6,154,541.00
01.12.2023	70.64	69.92	70.08	70.01	1,356,775.00
04.12.2023	70.85	69.51	69.70	70.72	936,943.00
05.12.2023	70.88	70.20	70.64	70.34	745,583.00
06.12.2023	70.74	69.30	70.45	69.48	592,368.00
07.12.2023	69.94	68.57	69.78	68.82	1,012,487.00
08.12.2023	68.94	68.48	68.86	68.84	618,350.00
11.12.2023	69.85	68.89	68.89	69.72	736,222.00
12.12.2023	70.38	69.56	69.65	69.94	652,217.00
13.12.2023	70.40	69.70	69.91	70.33	1,025,906.00
14.12.2023	70.43	68.55	70.43	68.69	1,832,530.00
15.12.2023	68.31	67.20	68.09	68.00	3,200,858.00
18.12.2023	68.66	67.93	68.31	68.50	1,023,794.00
19.12.2023	69.04	68.20	68.43	68.90	1,012,655.00
20.12.2023	69.08	68.03	68.65	68.11	783,264.00
21.12.2023	68.56	67.85	68.10	68.52	487,974.00
22.12.2023	69.02	68.58	68.80	68.80	436,872.00
26.12.2023	69.22	68.49	68.70	68.99	416,335.00
27.12.2023	69.25	68.76	68.81	69.18	432,168.00
28.12.2023	69.64	69.24	69.24	69.47	409,619.00
29.12.2023	69.69	69.19	69.56	69.59	611,293.00
02.01.2024	70.48	69.64	69.65	70.46	792,445.00
03.01.2024	71.03	70.23	70.49	70.27	634,541.00
04.01.2024	71.22	70.68	70.72	70.70	657,054.00
05.01.2024	71.49	70.77	70.90	71.19	616,798.00
08.01.2024	71.41	70.51	71.31	71.26	532,197.00
09.01.2024	71.21	70.23	71.04	70.99	460,724.00
10.01.2024	71.10	70.52	70.67	70.97	476,204.00
11.01.2024	70.95	70.36	70.87	70.94	220,808.00
12.01.2024	71.84	70.82	71.50	71.08	463,986.00
16.01.2024	71.20	70.71	70.83	71.10	720,477.00
17.01.2024	71.88	70.80	70.99	70.94	486,815.00
18.01.2024	71.54	70.59	70.71	71.49	489,908.00
19.01.2024	72.46	71.58	71.95	72.20	811,287.00
22.01.2024	73.29	72.33	72.35	73.05	798,141.00
23.01.2024	73.39	72.75	73.05	72.75	513,554.00
24.01.2024	73.44	72.98	73.06	73.09	494,543.00
25.01.2024	73.64	72.49	73.45	72.98	898,265.00
26.01.2024	73.39	72.65	73.03	72.78	1,194,176.00
29.01.2024	73.31	72.45	72.61	73.27	675,551.00
30.01.2024	73.81	73.07	73.07	73.78	754,636.00
31.01.2024	74.00	72.83	73.85	72.86	913,302.00
01.02.2024	72.58	71.45	72.28	72.30	1,043,008.00
02.02.2024	73.20	72.45	72.53	73.04	868,841.00
05.02.2024	75.24	72.28	74.59	72.79	1,617,979.00
06.02.2024	73.17	72.41	72.60	72.81	1,066,646.00
07.02.2024	73.00	72.39	72.96	72.66	763,674.00
08.02.2024	72.52	71.52	72.47	72.02	1,072,490.00
09.02.2024	72.76	71.66	71.78	72.75	671,423.00
12.02.2024	73.53	72.66	72.99	73.10	834,334.00
13.02.2024	73.85	72.50	73.39	73.02	1,128,879.00
14.02.2024	73.56	73.00	73.29	73.52	896,022.00
15.02.2024	75.38	73.45	73.54	75.22	1,172,871.00
16.02.2024	75.30	74.27	75.22	74.34	841,504.00
20.02.2024	74.55	73.68	74.00	73.87	692,377.00
21.02.2024	74.45	73.83	74.16	74.32	764,692.00
22.02.2024	74.99	74.15	74.50	74.91	746,102.00
23.02.2024	75.41	74.87	74.96	75.19	483,714.00
26.02.2024	75.33	74.51	75.12	74.54	718,045.00
27.02.2024	75.03	73.98	74.41	74.99	937,231.00
28.02.2024	75.49	74.83	74.99	75.06	686,312.00
29.02.2024	75.26	74.59	75.16	75.13	926,120.00
01.03.2024	75.18	74.27	75.07	74.43	644,838.00
04.03.2024	74.98	74.14	74.43	74.35	599,022.00
05.03.2024	74.84	74.23	74.23	74.58	665,976.00
06.03.2024	75.54	74.43	74.80	75.47	746,477.00
07.03.2024	75.67	74.90	75.43	75.10	584,655.00
08.03.2024	75.23	74.73	75.04	74.84	659,184.00
11.03.2024	76.00	74.68	74.78	76.00	789,181.00
12.03.2024	76.24	75.71	76.01	76.21	618,850.00
13.03.2024	76.40	75.82	76.25	76.15	783,220.00
14.03.2024	76.18	75.48	75.91	76.01	741,787.00
15.03.2024	76.99	75.41	75.44	76.97	1,901,578.00
18.03.2024	77.56	76.66	76.97	76.97	942,090.00
19.03.2024	77.74	77.20	77.29	77.41	693,642.00
20.03.2024	77.84	77.02	77.16	77.76	595,926.00
21.03.2024	77.89	77.20	77.76	77.41	593,454.00
22.03.2024	77.68	76.43	77.68	76.45	568,572.00
25.03.2024	77.36	76.61	76.79	76.99	621,160.00
26.03.2024	77.25	76.85	77.00	76.89	575,390.00
27.03.2024	78.10	77.08	77.24	78.10	588,874.00
28.03.2024	78.55	78.11	78.15	78.29	747,935.00
01.04.2024	78.19	77.33	78.16	77.48	653,496.00
02.04.2024	78.04	76.96	77.53	77.07	592,740.00
03.04.2024	77.58	76.66	76.93	77.21	642,824.00
04.04.2024	77.81	76.05	77.64	76.36	609,296.00
05.04.2024	76.83	76.28	76.60	76.66	493,832.00
08.04.2024	76.80	76.01	76.73	76.06	632,495.00
09.04.2024	76.53	74.74	76.28	75.19	698,356.00
10.04.2024	75.26	74.66	74.77	74.82	652,448.00
11.04.2024	74.59	73.64	74.57	73.81	774,501.00
12.04.2024	74.47	73.50	73.74	73.90	801,967.00
15.04.2024	74.95	73.30	74.81	73.44	696,549.00
16.04.2024	73.75	73.17	73.66	73.32	640,122.00
17.04.2024	73.67	72.91	73.02	73.14	803,115.00
18.04.2024	74.26	73.44	73.44	73.84	649,019.00
19.04.2024	75.69	74.11	74.25	75.64	751,587.00
22.04.2024	76.91	75.55	75.76	76.48	821,673.00
23.04.2024	76.86	76.28	76.64	76.73	598,580.00
24.04.2024	76.84	75.92	76.20	76.81	515,764.00
25.04.2024	77.07	76.13	76.84	76.41	612,256.00
26.04.2024	76.02	75.42	76.01	75.46	568,929.00
29.04.2024	75.91	75.41	75.46	75.82	599,534.00
30.04.2024	75.68	75.10	75.68	75.15	609,936.00
01.05.2024	76.80	75.23	75.23	76.28	946,320.00
02.05.2024	76.79	76.11	76.67	76.53	566,368.00
03.05.2024	76.54	75.44	76.38	76.40	574,605.00
06.05.2024	78.22	76.58	77.54	77.74	807,625.00
07.05.2024	78.10	77.70	77.96	77.81	620,791.00
08.05.2024	78.14	77.23	77.91	77.31	683,273.00
09.05.2024	77.74	76.96	77.13	77.70	655,396.00

צרו איתנו קשר *5988