גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD

שער

292.02

שינוי

+1.47%

שינוי ב USD

4.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	288.705	288.705	288.705	288.705	0.00
16:50	289	289	289	289	71,023.00
17:00	288.81	288.81	288.81	288.81	37,539.00
17:10	289.05	289.05	289.05	289.05	48,040.00
17:20	289.72	289.72	289.72	289.72	49,242.00
17:30	289.22	289.22	289.22	289.22	34,000.00
17:40	289.11	289.11	289.11	289.11	52,272.00
17:50	289.075	289.075	289.075	289.075	55,848.00
18:00	288.96	288.96	288.96	288.96	37,768.00
18:10	289.03	289.03	289.03	289.03	54,086.00
18:20	288.76	288.76	288.76	288.76	27,613.00
18:30	289.1	289.1	289.1	289.1	28,021.00
18:40	289.58	289.58	289.58	289.58	19,290.00
18:50	289.1	289.1	289.1	289.1	16,879.00
19:00	289.405	289.405	289.405	289.405	13,416.00
19:10	289.49	289.49	289.49	289.49	6,159.00
19:20	289.355	289.355	289.355	289.355	6,725.00
19:30	289.11	289.11	289.11	289.11	13,352.00
19:40	289.01	289.01	289.01	289.01	11,975.00
19:50	289.175	289.175	289.175	289.175	6,615.00
20:00	289.365	289.365	289.365	289.365	21,801.00
20:10	289.83	289.83	289.83	289.83	22,906.00
20:20	290.49	290.49	290.49	290.49	42,335.00
20:30	291.31	291.31	291.31	291.31	41,777.00
20:40	291.55	291.55	291.55	291.55	40,437.00
20:50	291.58	291.58	291.58	291.58	19,324.00
21:00	292.27	292.27	292.27	292.27	21,216.00
21:10	292.2	292.2	292.2	292.2	23,820.00
21:20	292.06	292.06	292.06	292.06	24,251.00
21:30	292.07	292.07	292.07	292.07	36,471.00
21:40	292.22	292.22	292.22	292.22	14,116.00
21:50	292.415	292.415	292.415	292.415	19,532.00
22:00	292.75	292.75	292.75	292.75	28,228.00
22:10	293.12	293.12	293.12	293.12	42,499.00
22:20	292.52	292.52	292.52	292.52	37,958.00
22:30	292.87	292.87	292.87	292.87	29,811.00
22:40	292.96	292.96	292.96	292.96	40,321.00
22:50	292.85	292.85	292.85	292.85	52,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	290.7	289.595	289.68	290.17	1,500,003.00
10.05.2024 17:30	290.63	289.95	290.125	290.15	1,613,216.00
10.05.2024 18:00	290.7	290.14	290.36	290.6	2,447,175.00
10.05.2024 18:30	291.96	290.575	290.615	291.96	4,134,250.00
10.05.2024 19:00	292.595	291.78	291.87	292.575	6,043,606.00
10.05.2024 19:30	293.34	292.54	292.65	293.035	9,650,662.00
10.05.2024 20:00	293.435	292.9231	292.955	293.38	8,530,123.00
10.05.2024 20:30	293.42	293.04	293.33	293.15	8,936,186.00
10.05.2024 21:00	293.53	292.71	293.15	293.2307	12,821,431.00
10.05.2024 21:30	293.51	293.06	293.1	293.51	10,601,660.00
10.05.2024 22:00	293.54	292.73	293.435	292.91	15,026,326.00
10.05.2024 22:30	293.13	292.41	292.86	293.07	18,939,559.00
13.05.2024 16:30	293.09	290.47	290.47	292.625	1,461,285.00
13.05.2024 17:00	292.485	289.58	292.485	290.915	3,286,794.00
13.05.2024 17:30	291.18	290.41	290.88	290.52	3,557,347.00
13.05.2024 18:00	290.78	290.48	290.53	290.64	4,176,052.00
13.05.2024 18:30	290.685	288.75	290.665	288.87	8,539,978.00
13.05.2024 19:00	289.07	288.34	289.035	289.03	9,318,239.00
13.05.2024 19:30	289.57	288.975	289.015	289.49	10,668,272.00
13.05.2024 20:00	289.41	288.36	289.41	289.005	9,785,154.00
13.05.2024 20:30	289.11	287.53	289.06	288.02	12,477,535.00
13.05.2024 21:00	288.76	287.955	287.99	288.66	16,670,545.00
13.05.2024 21:30	289.4	288.495	288.77	288.885	16,284,968.00
13.05.2024 22:00	289.14	288.4	288.9	288.98	17,425,998.00
13.05.2024 22:30	289.6	288.47	288.97	288.47	19,131,932.00
14.05.2024 16:30	288.635	286.625	287.76	288.075	150,536.00
14.05.2024 17:00	288.37	286.745	288.03	286.78	488,598.00
14.05.2024 17:30	287.52	286.73	286.78	287.42	928,273.00
14.05.2024 18:00	287.649	286.69	287.5025	286.815	925,584.00
14.05.2024 18:30	286.89	286.51	286.72	286.52	1,562,965.00
14.05.2024 19:00	286.94	286.41	286.48	286.94	1,306,494.00
14.05.2024 19:30	286.95	286.71	286.9	286.86	1,130,312.00
14.05.2024 20:00	287.01	286.56	286.7809	286.7	2,542,436.00
14.05.2024 20:30	286.78	286.13	286.69	286.299	2,085,099.00
14.05.2024 21:00	287	286.29	286.3	286.925	2,631,250.00
14.05.2024 21:30	287.66	286.83	286.86	287.66	4,752,685.00
14.05.2024 22:00	288.01	287.65	287.74	288	5,835,541.00
14.05.2024 22:30	287.99	287.35	287.95	287.85	7,219,444.00
15.05.2024 16:30	287.785	286.41	286.89	286.89	243,723.00
15.05.2024 17:00	288.5	287.015	287.015	287.835	624,450.00
15.05.2024 17:30	288.23	287.09	287.92	287.47	1,046,925.00
15.05.2024 18:00	287.89	286.98	286.98	287.68	1,249,051.00
15.05.2024 18:30	288.39	287.725	287.77	288.39	1,988,614.00
15.05.2024 19:00	288.51	288.045	288.29	288.46	1,364,698.00
15.05.2024 19:30	288.74	288.3	288.34	288.715	1,908,755.00
15.05.2024 20:00	288.96	288.32	288.87	288.36	2,935,106.00
15.05.2024 20:30	288.9	288.005	288.42	288.9	3,279,271.00
15.05.2024 21:00	288.725	287.17	288.695	287.5	5,350,823.00
15.05.2024 21:30	287.84	287.4875	287.65	287.605	5,204,208.00
15.05.2024 22:00	287.96	287.37	287.585	287.9	5,198,395.00
15.05.2024 22:30	287.925	287.47	287.85	287.66	9,812,745.00
16.05.2024 16:30	289.215	287.42	287.42	288.42	8,299,230.00
16.05.2024 17:00	289.72	288.55	288.76	289.105	8,998,984.00
16.05.2024 17:30	289.245	288.595	289.21	289.24	7,692,466.00
16.05.2024 18:00	289.635	288.76	289.215	289.635	11,322,622.00
16.05.2024 18:30	289.755	289.07	289.755	289.4	13,538,665.00
16.05.2024 19:00	289.49	288.995	289.32	289.105	5,590,184.00
16.05.2024 19:30	289.62	289.005	289.09	289.62	7,686,585.00
16.05.2024 20:00	291.35	289.78	289.78	291.13	17,278,250.00
16.05.2024 20:30	292.29	291.22	291.36	292.15	20,762,202.00
16.05.2024 21:00	292.33	291.73	292.22	292.18	17,477,907.00
16.05.2024 21:30	293.015	292.1	292.34	292.75	17,182,063.00
16.05.2024 22:00	293.2	292.365	292.855	292.87	18,899,623.00
16.05.2024 22:30	293.305	292.02	292.99	292.02	26,939,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	324.69	320.12	321.75	324.23	815,881.00
19.05.2023	328.71	324.45	325.51	327.12	1,268,531.00
22.05.2023	327.77	321.71	325.40	325.67	621,871.00
23.05.2023	324.12	313.02	324.12	314.35	541,981.00
24.05.2023	314.71	311.33	313.39	312.01	642,825.00
25.05.2023	312.97	308.12	312.97	311.19	744,822.00
26.05.2023	313.66	310.15	311.53	310.67	575,786.00
30.05.2023	313.66	309.42	309.50	311.86	525,153.00
31.05.2023	310.60	306.89	310.06	308.29	1,054,545.00
01.06.2023	313.05	308.10	309.48	312.03	919,507.00
02.06.2023	314.63	311.17	312.30	314.08	395,793.00
05.06.2023	315.04	311.10	313.87	312.37	697,714.00
06.06.2023	315.33	310.81	313.87	312.38	489,353.00
07.06.2023	313.60	309.27	312.08	312.27	723,446.00
08.06.2023	313.99	311.12	312.91	312.89	380,946.00
09.06.2023	316.02	309.16	310.67	314.32	423,878.00
12.06.2023	319.36	313.50	314.48	318.06	638,556.00
13.06.2023	320.27	316.44	316.70	318.92	583,886.00
14.06.2023	324.41	318.12	319.69	322.97	759,572.00
15.06.2023	332.85	322.09	323.74	331.06	1,053,535.00
20.06.2023	331.79	326.16	327.45	328.95	836,376.00
21.06.2023	331.01	326.91	328.14	329.85	699,402.00
22.06.2023	333.72	329.36	330.87	333.39	809,609.00
23.06.2023	334.71	330.16	333.52	331.43	3,128,173.00
26.06.2023	331.58	328.45	331.24	330.39	788,458.00
27.06.2023	334.58	331.04	331.24	333.64	571,243.00
28.06.2023	333.92	330.63	333.00	333.59	641,643.00
29.06.2023	342.34	332.95	334.00	342.12	1,027,345.00
30.06.2023	347.37	342.52	343.72	345.20	946,932.00
03.07.2023	341.91	334.86	341.91	338.69	376,104.00
05.07.2023	339.40	334.45	336.65	338.46	652,850.00
06.07.2023	339.98	336.12	337.48	337.13	672,200.00
07.07.2023	337.92	334.40	335.43	335.41	824,838.00
10.07.2023	340.07	333.81	335.57	337.52	538,858.00
11.07.2023	339.90	336.58	338.00	339.22	504,168.00
12.07.2023	343.21	335.11	341.40	335.83	602,012.00
13.07.2023	337.95	334.28	335.28	336.85	459,260.00
14.07.2023	337.66	335.11	336.93	336.51	381,515.00
17.07.2023	339.95	335.30	336.50	337.49	756,709.00
18.07.2023	338.05	332.58	336.56	334.66	1,051,573.00
19.07.2023	336.67	332.20	333.53	332.59	950,012.00
20.07.2023	340.19	331.21	331.94	339.61	940,989.00
21.07.2023	343.44	339.58	341.10	340.90	2,135,159.00
24.07.2023	343.52	338.72	340.93	342.57	674,747.00
25.07.2023	344.20	340.79	342.15	343.21	522,828.00
26.07.2023	343.82	340.40	342.56	341.25	520,909.00
27.07.2023	342.86	336.50	342.00	337.06	968,608.00
28.07.2023	343.68	317.75	334.88	319.82	1,683,027.00
31.07.2023	321.30	314.26	316.62	318.50	811,018.00
01.08.2023	321.72	317.01	318.00	319.49	708,799.00
02.08.2023	324.37	317.02	318.30	323.39	870,792.00
03.08.2023	322.08	317.15	320.78	317.32	1,464,932.00
04.08.2023	319.99	314.49	314.82	315.06	844,654.00
07.08.2023	318.96	315.67	317.33	318.28	829,666.00
08.08.2023	318.88	313.02	318.55	314.14	1,434,126.00
09.08.2023	318.67	313.34	314.33	316.85	705,915.00
10.08.2023	320.50	315.17	318.30	317.01	633,867.00
11.08.2023	320.96	316.32	316.41	320.80	505,365.00
14.08.2023	323.86	320.01	321.26	322.26	574,175.00
15.08.2023	322.83	317.47	321.33	317.55	566,669.00
16.08.2023	323.50	317.60	318.26	321.28	950,012.00
17.08.2023	324.31	318.94	321.25	319.00	746,172.00
18.08.2023	325.68	318.30	319.00	324.06	976,808.00
21.08.2023	326.25	320.06	324.51	323.75	723,822.00
22.08.2023	324.45	321.43	323.60	323.46	450,182.00
23.08.2023	327.77	323.89	325.50	325.86	479,395.00
24.08.2023	328.55	322.95	326.23	327.03	424,743.00
25.08.2023	334.26	328.92	330.00	332.07	1,041,479.00
28.08.2023	333.75	329.48	331.94	331.51	540,032.00
29.08.2023	333.30	329.43	332.00	333.20	446,601.00
30.08.2023	335.84	332.29	333.36	334.63	488,897.00
31.08.2023	336.63	333.39	335.73	333.39	533,951.00
01.09.2023	336.96	334.18	335.35	334.34	363,953.00
05.09.2023	335.60	329.33	334.34	329.45	489,086.00
06.09.2023	331.85	327.65	328.75	331.64	541,627.00
07.09.2023	335.30	331.40	331.83	334.39	515,076.00
08.09.2023	336.33	333.28	334.80	333.45	750,342.00
11.09.2023	336.13	332.32	334.20	333.15	805,297.00
12.09.2023	337.00	331.50	332.20	334.99	759,910.00
13.09.2023	338.00	334.09	335.43	335.34	735,258.00
14.09.2023	338.86	334.41	337.59	338.75	773,297.00
15.09.2023	339.45	334.05	336.68	336.16	1,555,158.00
18.09.2023	340.77	333.12	336.09	339.32	568,415.00
19.09.2023	342.39	339.00	339.92	341.37	471,092.00
20.09.2023	344.68	341.46	342.48	342.02	442,024.00
21.09.2023	342.85	336.85	341.68	338.21	837,128.00
22.09.2023	340.03	335.79	337.75	336.02	705,104.00
25.09.2023	336.28	333.15	334.61	335.53	506,982.00
26.09.2023	334.59	330.70	334.48	331.33	475,517.00
27.09.2023	333.51	327.58	331.47	329.92	467,880.00
28.09.2023	332.97	328.81	330.63	329.38	426,631.00
29.09.2023	330.98	323.56	330.08	324.22	639,893.00
02.10.2023	325.01	319.70	323.90	321.36	661,685.00
03.10.2023	322.28	318.14	321.13	319.01	675,841.00
04.10.2023	325.43	318.53	320.07	324.96	617,523.00
05.10.2023	327.98	324.31	325.64	325.85	490,327.00
06.10.2023	328.67	324.75	326.06	327.04	456,142.00
09.10.2023	327.86	324.62	325.57	327.54	582,046.00
10.10.2023	327.69	322.85	327.69	325.49	1,061,650.00
11.10.2023	327.54	323.95	325.65	327.32	697,970.00
12.10.2023	329.21	322.51	327.31	324.46	650,732.00
13.10.2023	328.23	324.64	325.10	326.10	658,034.00
16.10.2023	329.42	325.45	327.73	327.74	661,379.00
17.10.2023	329.13	324.79	325.95	327.54	669,114.00
18.10.2023	328.22	324.44	327.33	325.00	698,883.00
19.10.2023	326.77	318.67	325.70	319.08	820,564.00
20.10.2023	320.85	313.77	319.71	314.12	797,734.00
23.10.2023	316.07	312.61	313.69	313.48	498,665.00
24.10.2023	320.46	314.38	314.48	319.77	617,523.00
25.10.2023	324.30	318.81	320.83	319.65	630,541.00
26.10.2023	327.68	319.36	320.24	319.71	1,059,594.00
27.10.2023	313.04	300.41	309.01	306.88	1,899,174.00
30.10.2023	309.63	302.31	307.21	308.79	1,159,587.00
31.10.2023	310.60	306.87	310.16	309.40	1,369,918.00
01.11.2023	312.87	309.51	310.63	311.75	880,373.00
02.11.2023	321.30	310.75	311.99	321.25	970,112.00
03.11.2023	324.11	319.85	322.95	323.28	840,004.00
06.11.2023	325.85	321.26	324.01	325.52	654,515.00
07.11.2023	326.92	324.66	325.83	326.34	773,562.00
08.11.2023	328.91	324.32	326.23	327.54	614,728.00
09.11.2023	332.81	325.56	328.32	331.78	903,556.00
10.11.2023	334.15	331.17	333.29	334.04	613,241.00
13.11.2023	336.20	332.73	334.04	333.61	790,680.00
14.11.2023	335.20	331.62	332.98	333.32	910,665.00
15.11.2023	334.99	329.30	332.64	329.70	1,016,808.00
16.11.2023	334.71	330.58	331.10	333.66	857,000.00
17.11.2023	334.00	328.14	333.94	329.74	1,412,023.00
20.11.2023	332.11	327.01	329.28	331.20	919,904.00
21.11.2023	331.00	324.05	330.60	325.93	1,166,002.00
22.11.2023	330.20	326.37	326.61	328.98	618,786.00
24.11.2023	331.37	327.66	329.80	330.02	250,466.00
27.11.2023	330.97	326.60	330.65	327.54	978,320.00
28.11.2023	328.00	322.87	327.11	323.15	636,324.00
29.11.2023	324.10	319.60	323.16	322.10	645,618.00
30.11.2023	328.88	321.55	322.88	328.49	1,291,577.00
01.12.2023	329.21	326.20	328.68	326.77	851,082.00
04.12.2023	328.99	324.79	326.38	326.11	810,582.00
05.12.2023	326.15	321.99	325.54	322.25	1,122,931.00
06.12.2023	323.97	316.71	322.67	319.58	1,286,754.00
07.12.2023	321.89	319.55	320.24	321.69	877,693.00
08.12.2023	324.21	320.36	322.14	324.10	851,965.00
11.12.2023	330.71	325.41	325.41	329.46	835,975.00
12.12.2023	332.47	329.03	329.87	332.45	565,571.00
13.12.2023	337.02	332.07	332.87	335.32	1,172,289.00
14.12.2023	335.33	316.18	335.33	318.03	1,927,133.00
15.12.2023	314.22	307.58	311.32	310.43	2,907,556.00
18.12.2023	316.33	312.55	312.68	314.05	872,393.00
19.12.2023	315.18	311.87	314.05	313.01	894,378.00
20.12.2023	297.02	284.85	290.98	294.12	2,754,234.00
21.12.2023	295.05	287.15	292.43	288.19	2,048,558.00
22.12.2023	291.79	285.00	289.12	291.67	1,880,150.00
26.12.2023	290.96	287.48	290.45	289.59	981,752.00
27.12.2023	290.50	287.63	289.08	289.87	1,051,258.00
28.12.2023	292.41	288.47	290.00	289.31	1,086,675.00
29.12.2023	291.21	288.17	289.31	291.02	699,884.00
02.01.2024	292.85	287.79	291.44	288.02	1,161,336.00
03.01.2024	292.96	287.80	288.89	290.89	1,186,316.00
04.01.2024	295.34	290.50	292.33	290.74	903,307.00
05.01.2024	292.61	285.86	291.13	289.59	867,254.00
08.01.2024	295.93	290.43	291.86	295.54	1,556,556.00
09.01.2024	294.17	290.19	293.44	293.98	826,826.00
10.01.2024	299.34	293.45	294.02	299.30	1,157,510.00
11.01.2024	300.04	295.53	299.41	298.68	684,757.00
12.01.2024	300.94	298.91	299.62	300.24	755,148.00
16.01.2024	300.85	297.94	299.76	300.32	817,419.00
17.01.2024	304.87	299.47	300.55	303.26	1,247,360.00
18.01.2024	308.67	300.27	301.15	307.28	1,488,531.00
19.01.2024	312.75	307.55	309.01	311.58	1,492,470.00
22.01.2024	312.25	305.77	311.34	306.43	1,464,466.00
23.01.2024	309.33	304.25	307.76	304.46	897,832.00
24.01.2024	306.79	303.00	305.78	304.06	814,702.00
25.01.2024	303.75	296.41	302.85	299.71	1,733,337.00
26.01.2024	301.90	297.81	299.79	301.90	1,559,588.00
29.01.2024	302.35	297.00	301.56	298.39	952,711.00
30.01.2024	299.96	297.30	298.43	298.80	1,061,492.00
31.01.2024	301.81	297.85	299.16	298.43	1,330,017.00
01.02.2024	300.53	294.58	296.40	300.00	1,521,958.00
02.02.2024	300.75	289.71	295.24	292.40	2,041,330.00
05.02.2024	298.50	292.03	292.31	296.61	1,403,505.00
06.02.2024	301.04	293.71	295.30	300.83	872,255.00
07.02.2024	304.50	300.36	302.10	301.88	979,053.00
08.02.2024	307.39	301.14	301.50	307.18	1,560,643.00
09.02.2024	312.56	306.67	307.63	312.56	1,084,102.00
12.02.2024	315.00	309.61	313.58	310.03	955,645.00
13.02.2024	313.52	309.98	311.81	312.54	995,728.00
14.02.2024	313.04	306.97	312.54	308.47	912,772.00
15.02.2024	315.57	308.43	308.61	314.37	1,330,857.00
16.02.2024	314.96	310.98	311.28	311.24	492,754.00
20.02.2024	315.69	309.03	310.01	315.50	1,245,273.00
21.02.2024	315.33	309.53	315.10	311.28	633,323.00
22.02.2024	317.42	311.02	313.02	315.36	604,792.00
23.02.2024	316.16	314.07	315.98	315.32	558,488.00
26.02.2024	316.99	314.06	316.21	314.43	636,674.00
27.02.2024	315.43	313.14	314.00	315.39	804,392.00
28.02.2024	317.70	315.03	316.02	317.66	470,560.00
29.02.2024	318.00	311.66	316.91	315.99	1,149,173.00
01.03.2024	316.04	311.97	316.04	314.23	587,130.00
04.03.2024	316.32	310.56	313.51	316.01	861,555.00
05.03.2024	316.56	312.64	315.04	315.20	499,648.00
06.03.2024	318.01	313.34	315.01	317.09	582,432.00
07.03.2024	318.48	315.59	317.99	316.69	448,264.00
08.03.2024	318.01	314.00	315.35	316.75	649,656.00
11.03.2024	318.06	314.35	316.00	317.97	554,426.00
12.03.2024	321.35	317.05	318.02	320.59	533,084.00
13.03.2024	321.36	317.74	321.36	320.28	807,941.00
14.03.2024	321.10	318.68	321.10	320.48	691,224.00
15.03.2024	323.81	317.97	317.98	318.99	1,524,875.00
18.03.2024	321.50	317.70	319.01	319.78	722,868.00
19.03.2024	323.07	319.16	321.56	322.77	883,050.00
20.03.2024	327.24	321.01	322.69	326.07	752,422.00
21.03.2024	328.31	324.01	325.65	326.52	831,523.00
22.03.2024	329.53	326.19	327.40	326.79	978,168.00
25.03.2024	329.27	326.67	328.01	327.58	1,084,022.00
26.03.2024	331.15	325.74	326.84	329.22	985,196.00
27.03.2024	334.02	330.07	331.63	333.79	710,810.00
28.03.2024	336.06	333.58	335.00	333.72	731,689.00
01.04.2024	333.00	328.35	333.00	329.59	527,212.00
02.04.2024	331.13	329.18	330.25	329.64	701,645.00
03.04.2024	329.74	321.87	329.20	324.47	1,376,226.00
04.04.2024	325.82	313.31	325.82	314.77	2,080,015.00
05.04.2024	320.56	315.00	316.26	318.99	752,885.00
08.04.2024	320.98	318.51	319.34	319.84	771,480.00
09.04.2024	320.92	317.72	320.92	319.40	716,699.00
10.04.2024	319.47	315.19	317.90	316.00	802,899.00
11.04.2024	316.25	310.91	314.64	311.00	845,824.00
12.04.2024	312.44	306.74	309.37	308.00	742,170.00
15.04.2024	312.10	304.80	312.10	305.18	924,744.00
16.04.2024	306.75	303.80	305.68	304.05	1,196,369.00
17.04.2024	308.02	303.81	305.13	304.79	833,358.00
18.04.2024	312.02	307.58	307.58	308.70	628,379.00
19.04.2024	311.07	309.07	311.07	310.19	823,322.00
22.04.2024	313.23	309.38	311.00	311.02	938,438.00
23.04.2024	313.79	310.58	312.00	311.86	612,342.00
24.04.2024	311.03	307.71	311.03	308.83	782,503.00
25.04.2024	308.15	304.00	307.71	306.00	1,365,313.00
26.04.2024	285.88	268.06	270.88	285.03	4,566,411.00
29.04.2024	284.40	279.86	281.26	281.04	2,879,558.00
30.04.2024	288.76	281.38	283.19	282.01	4,377,129.00
01.05.2024	286.16	280.88	281.18	283.81	1,819,657.00
02.05.2024	284.46	279.32	283.98	280.09	1,300,595.00
03.05.2024	280.90	275.29	277.92	279.97	1,747,689.00
06.05.2024	285.70	279.56	281.49	285.47	1,631,736.00
07.05.2024	288.43	285.85	287.47	288.35	1,447,498.00
08.05.2024	289.81	283.17	289.72	283.81	1,854,721.00
09.05.2024	288.07	283.58	283.89	287.58	2,132,686.00
10.05.2024	294.31	287.69	288.72	293.10	2,069,952.00
13.05.2024	293.10	287.53	290.94	288.58	1,819,915.00
14.05.2024	288.64	286.13	288.11	287.92	886,424.00
15.05.2024	288.96	286.02	287.00	287.79	1,219,617.00
16.05.2024	293.30	287.42	288.50	292.02	2,122,195.00

צרו איתנו קשר *5988