גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD

שער

250.06

שינוי

+1.39%

שינוי ב USD

3.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	246.83	246.83	246.83	246.83	0.00
16:50	247.145	247.145	247.145	247.145	17,059.00
17:00	247.38	247.38	247.38	247.38	17,008.00
17:10	248.39	248.39	248.39	248.39	19,832.00
17:20	248.54	248.54	248.54	248.54	12,681.00
17:30	248.74	248.74	248.74	248.74	28,231.00
17:40	248.3481	248.3481	248.3481	248.3481	18,733.00
17:50	248.925	248.925	248.925	248.925	16,862.00
18:00	249.08	249.08	249.08	249.08	13,763.00
18:10	249.66	249.66	249.66	249.66	26,552.00
18:20	249.45	249.45	249.45	249.45	16,279.00
18:30	249.62	249.62	249.62	249.62	15,681.00
18:40	249.64	249.64	249.64	249.64	21,846.00
18:50	248.96	248.96	248.96	248.96	13,793.00
19:00	249.13	249.13	249.13	249.13	9,821.00
19:10	249.28	249.28	249.28	249.28	16,830.00
19:20	249.28	249.28	249.28	249.28	10,481.00
19:30	249.16	249.16	249.16	249.16	8,141.00
19:40	248.95	248.95	248.95	248.95	10,824.00
19:50	249.27	249.27	249.27	249.27	9,827.00
20:00	249.38	249.38	249.38	249.38	10,077.00
20:10	249.32	249.32	249.32	249.32	11,540.00
20:20	249.48	249.48	249.48	249.48	15,944.00
20:30	249.32	249.32	249.32	249.32	18,749.00
20:40	249.2	249.2	249.2	249.2	9,781.00
20:50	248.98	248.98	248.98	248.98	11,955.00
21:00	249.425	249.425	249.425	249.425	11,566.00
21:10	249.197	249.197	249.197	249.197	13,851.00
21:20	249.13	249.13	249.13	249.13	15,384.00
21:30	249.315	249.315	249.315	249.315	12,138.00
21:40	249.295	249.295	249.295	249.295	12,661.00
21:50	249.55	249.55	249.55	249.55	18,522.00
22:00	249.28	249.28	249.28	249.28	12,552.00
22:10	249.46	249.46	249.46	249.46	8,996.00
22:20	249.48	249.48	249.48	249.48	12,516.00
22:30	249.535	249.535	249.535	249.535	21,301.00
22:40	249.64	249.64	249.64	249.64	17,803.00
22:50	249.63	249.63	249.63	249.63	26,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	246.58	245.645	245.99	246	621,229.00
10.05.2024 17:30	246.47	245.76	245.99	245.97	862,778.00
10.05.2024 18:00	246.6	245.76	246.055	246.6	1,335,565.00
10.05.2024 18:30	246.94	246.64	246.69	246.94	1,345,593.00
10.05.2024 19:00	247.1	246.82	246.96	246.88	1,405,087.00
10.05.2024 19:30	247.19	246.83	246.98	247.1	2,379,582.00
10.05.2024 20:00	247.1	246.73	247.08	246.78	1,560,179.00
10.05.2024 20:30	246.86	246.71	246.823	246.73	2,401,244.00
10.05.2024 21:00	246.79	246.5	246.74	246.52	3,386,010.00
10.05.2024 21:30	246.8	246.47	246.48	246.71	2,640,060.00
10.05.2024 22:00	246.97	246.58	246.58	246.705	3,731,628.00
10.05.2024 22:30	247.025	246.635	246.75	246.96	5,700,131.00
13.05.2024 16:30	248.75	247.08	248.58	248.575	300,841.00
13.05.2024 17:00	248.99	248.13	248.55	248.99	944,318.00
13.05.2024 17:30	249.3725	248.91	249.03	249.275	1,295,086.00
13.05.2024 18:00	249.82	248.89	249.27	249.59	1,514,312.00
13.05.2024 18:30	249.59	248.68	249.59	248.69	2,333,499.00
13.05.2024 19:00	249.0486	248.6	248.695	248.63	1,893,225.00
13.05.2024 19:30	249.03	248.54	248.725	248.86	2,531,538.00
13.05.2024 20:00	248.86	248.35	248.86	248.52	2,451,405.00
13.05.2024 20:30	248.68	248.39	248.52	248.52	3,359,000.00
13.05.2024 21:00	248.82	248.31	248.475	248.77	4,989,019.00
13.05.2024 21:30	248.91	248.7	248.745	248.795	4,304,254.00
13.05.2024 22:00	248.85	248.415	248.74	248.44	5,066,253.00
13.05.2024 22:30	248.48	247.65	248.425	247.7	6,731,710.00
14.05.2024 16:30	249.095	247.645	249.08	248.595	620,882.00
14.05.2024 17:00	248.8	247.3	248.8	247.96	1,466,722.00
14.05.2024 17:30	247.94	246.699	247.89	247.02	1,774,324.00
14.05.2024 18:00	247.02	246.36	247.02	246.87	2,375,162.00
14.05.2024 18:30	246.84	245.78	246.84	245.93	3,162,648.00
14.05.2024 19:00	246.03	245.1075	246.02	245.1075	3,484,069.00
14.05.2024 19:30	245.25	244.7	245.1	245.1	3,427,573.00
14.05.2024 20:00	245.1	244.515	245.1	244.515	5,083,634.00
14.05.2024 20:30	245.2	244.5	244.55	245.14	4,319,178.00
14.05.2024 21:00	245.42	245.04	245.09	245.36	4,824,578.00
14.05.2024 21:30	245.88	245.26	245.26	245.715	5,643,696.00
14.05.2024 22:00	245.81	245.41	245.67	245.565	5,660,264.00
14.05.2024 22:30	246.02	245.45	245.61	245.45	7,121,990.00
15.05.2024 16:30	247.68	246.23	246.615	246.59	518,858.00
15.05.2024 17:00	247.57	246.68	246.68	247.41	743,044.00
15.05.2024 17:30	247.555	246.99	247.42	247.03	1,078,737.00
15.05.2024 18:00	247.17	246.69	246.8	246.92	1,593,987.00
15.05.2024 18:30	247.18	246.86	246.98	246.9153	1,863,057.00
15.05.2024 19:00	247.18	246.75	246.81	247.18	2,244,106.00
15.05.2024 19:30	247.6703	247.1	247.255	247.6	2,602,004.00
15.05.2024 20:00	248.195	247.54	247.62	247.965	2,739,527.00
15.05.2024 20:30	247.9628	247.48	247.87	247.79	3,276,353.00
15.05.2024 21:00	248.1299	247.59	247.805	247.67	3,670,351.00
15.05.2024 21:30	247.715	247.4	247.67	247.54	3,685,549.00
15.05.2024 22:00	247.65	247.165	247.5	247.29	3,951,376.00
15.05.2024 22:30	247.155	246.49	247.155	246.505	6,945,644.00
16.05.2024 16:30	247.95	246.315	246.36	247.95	495,764.00
16.05.2024 17:00	248.9988	247.91	247.93	248.665	874,187.00
16.05.2024 17:30	249.365	248.3481	248.7	249.365	1,168,782.00
16.05.2024 18:00	249.745	249.23	249.36	249.74	2,026,038.00
16.05.2024 18:30	249.76	248.96	249.745	249.25	2,207,133.00
16.05.2024 19:00	249.355	248.94	249.25	248.94	2,692,156.00
16.05.2024 19:30	249.39	248.83	248.95	249.25	2,130,844.00
16.05.2024 20:00	249.49	249.21	249.24	249.29	3,691,763.00
16.05.2024 20:30	249.52	248.98	249.285	249.455	4,573,858.00
16.05.2024 21:00	249.37	248.92	249.25	249.285	4,604,925.00
16.05.2024 21:30	249.63	249.185	249.34	249.32	5,351,637.00
16.05.2024 22:00	249.62	249.37	249.37	249.39	5,587,268.00
16.05.2024 22:30	250.27	249.28	249.49	250.05	7,447,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	215.79	213.01	213.30	215.43	1,597,873.00
19.05.2023	217.54	215.26	216.64	216.18	1,504,194.00
22.05.2023	217.40	215.21	216.86	216.53	1,512,873.00
23.05.2023	216.49	215.04	216.00	215.62	1,112,416.00
24.05.2023	215.99	213.91	215.73	214.00	1,434,140.00
25.05.2023	212.10	208.81	211.81	210.40	2,065,440.00
26.05.2023	212.96	209.92	211.41	212.48	2,143,518.00
30.05.2023	213.00	207.71	212.66	210.12	1,914,370.00
31.05.2023	210.51	206.17	210.45	208.99	7,391,673.00
01.06.2023	212.17	208.66	210.39	211.81	1,810,570.00
02.06.2023	216.09	211.40	212.70	215.68	637,300.00
05.06.2023	217.27	215.61	217.05	216.24	1,205,406.00
06.06.2023	217.96	215.23	217.20	216.74	1,252,337.00
07.06.2023	216.63	214.71	216.25	216.47	1,652,145.00
08.06.2023	215.70	213.48	215.39	215.19	1,338,647.00
09.06.2023	215.68	213.48	214.33	215.22	1,295,826.00
12.06.2023	218.60	214.48	215.23	218.36	1,347,183.00
13.06.2023	220.61	218.54	218.93	220.49	1,345,089.00
14.06.2023	222.15	215.30	221.50	216.09	2,059,783.00
15.06.2023	221.56	215.60	216.31	220.97	1,754,480.00
20.06.2023	222.28	219.90	221.47	220.28	1,779,408.00
21.06.2023	221.81	218.33	219.43	220.56	1,469,211.00
22.06.2023	222.27	218.83	220.15	220.40	1,279,568.00
23.06.2023	218.85	213.21	218.45	213.83	2,189,194.00
26.06.2023	216.29	212.82	212.92	215.54	1,169,344.00
27.06.2023	216.36	214.05	215.71	215.57	1,313,237.00
28.06.2023	216.48	213.73	215.15	215.61	1,725,461.00
29.06.2023	219.48	214.29	216.10	216.46	1,539,676.00
30.06.2023	220.55	217.46	217.52	219.79	1,780,935.00
03.07.2023	219.23	216.25	218.22	218.73	848,290.00
05.07.2023	220.20	217.22	218.11	219.70	1,112,856.00
06.07.2023	222.15	218.09	218.09	221.65	1,833,555.00
07.07.2023	221.35	218.52	219.82	218.74	1,678,087.00
10.07.2023	225.73	219.21	219.24	224.26	1,783,817.00
11.07.2023	226.64	223.62	224.84	226.38	1,278,039.00
12.07.2023	228.97	224.37	228.88	224.99	1,364,032.00
13.07.2023	227.61	224.61	225.24	227.16	1,192,050.00
14.07.2023	229.71	226.62	227.20	229.47	1,185,498.00
17.07.2023	234.44	228.26	228.26	233.72	1,700,645.00
18.07.2023	237.09	233.00	233.39	235.90	1,716,704.00
19.07.2023	238.53	235.11	235.18	237.33	1,818,336.00
20.07.2023	238.33	235.29	236.48	237.08	1,452,289.00
21.07.2023	239.82	237.53	238.69	237.69	4,648,531.00
24.07.2023	239.61	236.98	237.38	239.50	1,531,794.00
25.07.2023	241.07	238.13	238.61	240.48	1,912,922.00
26.07.2023	256.15	244.00	244.00	253.45	3,394,065.00
27.07.2023	256.84	249.64	254.75	250.88	2,618,442.00
28.07.2023	254.99	249.56	254.07	250.61	1,766,015.00
31.07.2023	250.60	245.84	250.60	247.22	2,051,962.00
01.08.2023	248.77	245.02	247.26	248.32	1,287,513.00
02.08.2023	248.32	245.05	245.05	247.36	1,780,424.00
03.08.2023	248.81	246.11	247.95	248.00	1,128,983.00
04.08.2023	249.26	245.37	249.07	245.76	1,224,020.00
07.08.2023	251.01	246.38	246.89	250.82	1,266,805.00
08.08.2023	250.70	247.26	249.49	248.34	1,049,580.00
09.08.2023	251.30	248.31	248.80	250.31	1,136,013.00
10.08.2023	254.13	249.77	251.67	250.56	1,111,637.00
11.08.2023	253.37	250.08	250.26	252.82	919,398.00
14.08.2023	254.31	250.99	253.15	251.96	1,113,636.00
15.08.2023	252.23	250.12	250.77	250.97	1,091,678.00
16.08.2023	252.98	250.35	250.92	250.90	1,250,054.00
17.08.2023	252.84	249.43	252.43	250.28	1,355,161.00
18.08.2023	251.76	248.63	249.16	251.05	2,009,567.00
21.08.2023	252.34	249.91	250.37	251.11	1,185,489.00
22.08.2023	252.03	248.91	250.88	249.53	912,086.00
23.08.2023	251.51	249.86	250.13	250.92	972,230.00
24.08.2023	253.63	249.68	251.87	249.80	1,104,014.00
25.08.2023	254.15	250.63	251.37	253.05	1,034,032.00
28.08.2023	255.78	253.34	254.90	254.39	809,041.00
29.08.2023	255.60	252.94	253.88	254.35	1,126,016.00
30.08.2023	256.19	253.64	254.78	254.93	1,467,398.00
31.08.2023	256.42	254.00	255.85	254.61	2,388,489.00
01.09.2023	256.76	254.05	254.79	255.75	1,491,295.00
05.09.2023	255.57	250.32	254.88	252.85	1,616,327.00
06.09.2023	252.67	249.90	252.58	251.05	1,310,966.00
07.09.2023	251.59	249.80	250.81	250.12	1,021,589.00
08.09.2023	251.39	248.86	251.28	249.37	1,111,764.00
11.09.2023	249.89	246.89	249.28	248.20	1,297,162.00
12.09.2023	248.68	246.90	247.05	248.02	1,303,317.00
13.09.2023	249.13	246.95	247.44	247.81	1,364,232.00
14.09.2023	248.74	246.35	248.43	248.29	1,350,158.00
15.09.2023	248.91	244.69	248.44	245.31	2,898,716.00
18.09.2023	248.14	245.70	246.16	247.28	1,124,394.00
19.09.2023	247.05	243.97	246.44	245.84	1,023,221.00
20.09.2023	247.21	243.80	247.21	243.87	1,083,815.00
21.09.2023	243.09	238.62	242.63	238.72	1,236,317.00
22.09.2023	240.93	237.62	237.62	239.35	1,017,548.00
25.09.2023	240.53	238.04	239.86	240.02	1,077,190.00
26.09.2023	239.31	236.13	238.79	237.24	1,552,140.00
27.09.2023	243.60	236.83	238.00	242.63	2,244,014.00
28.09.2023	244.40	241.86	242.29	243.31	1,363,695.00
29.09.2023	244.00	239.63	244.00	240.58	1,336,823.00
02.10.2023	240.95	238.04	240.58	239.37	1,203,780.00
03.10.2023	240.55	238.28	238.91	240.42	1,216,591.00
04.10.2023	244.35	239.88	241.29	243.98	1,388,617.00
05.10.2023	244.92	241.10	244.51	243.36	935,323.00
06.10.2023	247.65	240.27	242.15	246.38	1,574,832.00
09.10.2023	250.42	245.30	245.78	250.18	1,022,833.00
10.10.2023	251.30	247.69	250.18	249.15	1,648,739.00
11.10.2023	249.92	247.42	249.66	249.46	1,134,367.00
12.10.2023	250.82	246.30	250.61	247.65	1,400,800.00
13.10.2023	249.54	245.34	248.50	247.50	1,443,496.00
16.10.2023	250.11	247.67	248.91	249.26	1,021,505.00
17.10.2023	250.41	248.05	250.40	249.33	1,040,894.00
18.10.2023	250.34	247.85	249.57	248.26	1,066,856.00
19.10.2023	249.50	245.64	248.08	246.08	1,071,679.00
20.10.2023	246.60	241.45	246.30	241.68	1,552,586.00
23.10.2023	243.63	240.82	241.68	241.16	1,126,653.00
24.10.2023	242.58	237.92	241.01	240.45	1,543,351.00
25.10.2023	230.06	217.00	229.65	218.33	4,894,444.00
26.10.2023	222.46	217.12	218.30	218.84	2,568,924.00
27.10.2023	218.58	213.90	218.33	214.84	2,048,745.00
30.10.2023	217.11	213.26	215.68	216.08	1,704,168.00
31.10.2023	218.95	215.25	216.67	218.20	2,556,577.00
01.11.2023	215.00	205.53	215.00	210.37	3,416,627.00
02.11.2023	218.73	211.52	211.63	218.57	2,260,931.00
03.11.2023	222.32	216.42	221.03	219.31	2,455,291.00
06.11.2023	220.96	218.63	219.43	220.54	1,111,123.00
07.11.2023	223.41	219.21	221.02	222.25	1,668,380.00
08.11.2023	226.47	223.28	224.06	225.48	1,372,977.00
09.11.2023	227.11	225.38	225.48	226.52	1,512,454.00
10.11.2023	229.19	226.34	228.12	228.49	1,382,756.00
13.11.2023	227.53	226.09	227.45	226.35	1,218,686.00
14.11.2023	231.22	228.77	229.64	230.42	1,284,492.00
15.11.2023	232.48	230.13	230.44	230.49	1,552,474.00
16.11.2023	233.30	227.25	231.71	229.91	1,588,368.00
17.11.2023	230.96	228.00	230.96	229.39	1,655,622.00
20.11.2023	232.44	228.44	228.64	231.71	1,384,838.00
21.11.2023	232.15	230.07	231.81	231.21	1,561,660.00
22.11.2023	233.75	229.80	232.70	231.15	1,439,117.00
24.11.2023	231.98	229.10	231.52	230.66	649,335.00
27.11.2023	230.37	228.18	230.20	229.16	1,544,823.00
28.11.2023	230.29	228.43	229.41	228.99	1,150,860.00
29.11.2023	231.05	228.84	229.84	229.16	1,291,151.00
30.11.2023	230.00	227.48	229.50	229.92	4,256,668.00
01.12.2023	233.31	229.23	229.64	232.99	1,578,507.00
04.12.2023	233.29	231.17	231.40	232.58	2,571,757.00
05.12.2023	232.88	229.86	232.53	231.56	1,665,578.00
06.12.2023	232.99	230.23	232.19	232.35	1,676,816.00
07.12.2023	232.72	229.40	231.50	229.99	1,689,447.00
08.12.2023	232.59	228.27	229.19	229.27	1,768,765.00
11.12.2023	235.26	230.86	231.32	233.33	1,980,906.00
12.12.2023	236.69	233.16	235.00	236.68	1,837,630.00
13.12.2023	239.26	235.57	237.27	239.22	1,400,916.00
14.12.2023	240.22	235.29	240.19	235.97	2,249,394.00
15.12.2023	237.18	233.69	235.89	234.14	5,255,726.00
18.12.2023	236.48	233.99	236.34	234.85	1,420,178.00
19.12.2023	235.85	233.40	234.96	233.70	1,373,081.00
20.12.2023	235.46	232.01	233.51	232.23	1,618,907.00
21.12.2023	232.00	227.12	232.00	228.99	1,743,313.00
22.12.2023	231.63	228.50	228.99	230.97	1,156,709.00
26.12.2023	233.02	230.38	231.59	232.54	995,715.00
27.12.2023	232.75	230.96	231.89	231.61	925,313.00
28.12.2023	233.37	231.38	232.12	232.49	1,128,432.00
29.12.2023	233.43	231.91	232.43	233.02	1,020,138.00
02.01.2024	233.85	231.89	233.38	233.42	1,955,422.00
03.01.2024	234.22	231.67	233.63	232.51	1,809,759.00
04.01.2024	235.35	233.41	233.99	233.66	2,145,313.00
05.01.2024	235.43	232.45	232.64	235.21	1,758,647.00
08.01.2024	237.16	234.94	235.55	236.76	1,678,409.00
09.01.2024	236.99	234.73	235.00	235.22	1,131,697.00
10.01.2024	236.12	234.43	234.96	235.29	1,202,011.00
11.01.2024	235.80	232.35	235.35	234.23	819,312.00
12.01.2024	237.40	234.06	236.65	235.95	932,164.00
16.01.2024	235.89	233.29	235.13	235.26	1,287,772.00
17.01.2024	237.26	234.45	236.14	235.38	1,409,327.00
18.01.2024	236.68	234.16	235.06	236.08	1,182,681.00
19.01.2024	239.22	234.64	236.70	238.24	1,821,959.00
22.01.2024	240.26	237.92	238.08	239.42	1,656,535.00
23.01.2024	240.50	238.43	239.40	240.36	1,245,123.00
24.01.2024	241.59	238.18	241.41	238.44	1,709,221.00
25.01.2024	240.75	236.26	239.24	236.75	1,992,580.00
26.01.2024	237.76	235.49	237.76	236.10	1,671,576.00
29.01.2024	237.71	234.38	234.44	237.71	2,144,792.00
30.01.2024	238.84	235.11	235.93	238.51	2,008,978.00
31.01.2024	251.22	244.00	246.41	245.79	4,417,870.00
01.02.2024	247.25	241.97	245.00	247.08	2,006,911.00
02.02.2024	249.83	246.73	247.58	248.75	2,199,582.00
05.02.2024	248.84	246.09	248.59	248.28	1,732,823.00
06.02.2024	251.80	248.52	249.40	250.81	1,615,340.00
07.02.2024	252.37	249.70	251.83	250.27	1,459,765.00
08.02.2024	251.19	248.40	249.99	251.04	1,322,748.00
09.02.2024	251.00	248.87	250.89	249.99	1,228,853.00
12.02.2024	250.78	249.40	249.75	250.07	1,260,515.00
13.02.2024	250.50	247.87	250.45	249.61	1,827,482.00
14.02.2024	251.25	249.06	250.10	250.90	1,125,304.00
15.02.2024	252.82	251.13	251.60	252.05	1,310,332.00
16.02.2024	254.35	250.63	251.75	252.97	1,978,804.00
20.02.2024	254.52	252.54	253.40	252.94	1,431,677.00
21.02.2024	254.02	251.53	253.56	253.92	1,143,657.00
22.02.2024	255.75	253.51	254.07	254.76	1,665,139.00
23.02.2024	256.20	254.96	255.24	255.86	1,255,810.00
26.02.2024	256.57	253.48	256.57	253.55	1,140,608.00
27.02.2024	253.30	250.21	253.15	251.32	1,241,746.00
28.02.2024	251.91	250.15	250.56	251.56	1,507,566.00
29.02.2024	253.81	250.16	253.70	251.13	2,795,896.00
01.03.2024	250.18	248.32	249.43	249.69	2,090,685.00
04.03.2024	249.42	243.80	247.01	246.19	3,661,499.00
05.03.2024	246.65	242.57	246.35	243.99	2,432,916.00
06.03.2024	246.28	243.08	244.96	243.76	2,163,029.00
07.03.2024	245.97	243.25	243.76	244.26	2,444,328.00
08.03.2024	244.31	241.48	243.90	242.46	1,813,422.00
11.03.2024	244.53	241.70	243.23	244.09	1,477,020.00
12.03.2024	245.66	242.61	244.09	244.65	1,978,617.00
13.03.2024	245.26	243.07	244.67	244.21	1,557,811.00
14.03.2024	244.99	242.23	244.71	243.25	1,867,449.00
15.03.2024	243.83	238.83	242.98	242.09	11,912,030.00
18.03.2024	244.28	241.68	243.61	241.85	2,001,884.00
19.03.2024	244.32	241.29	242.57	244.13	1,864,203.00
20.03.2024	247.87	244.12	245.01	247.72	2,105,050.00
21.03.2024	250.52	247.42	248.47	248.95	1,857,713.00
22.03.2024	251.23	246.96	251.23	247.61	1,604,917.00
25.03.2024	247.74	244.05	247.42	244.20	1,069,608.00
26.03.2024	245.25	243.40	243.56	245.07	1,072,912.00
27.03.2024	249.43	246.88	246.95	248.33	1,132,558.00
28.03.2024	251.06	249.03	249.63	249.74	1,301,755.00
01.04.2024	250.61	245.01	250.38	245.31	1,416,968.00
02.04.2024	248.73	239.72	240.11	247.66	2,174,111.00
03.04.2024	248.41	244.74	247.82	245.13	2,114,516.00
04.04.2024	247.62	241.40	247.57	241.49	1,626,269.00
05.04.2024	245.92	241.27	241.95	244.84	1,379,160.00
08.04.2024	247.00	244.27	244.37	246.64	865,618.00
09.04.2024	250.10	246.59	248.30	250.01	1,058,618.00
10.04.2024	248.79	244.33	248.34	245.79	1,125,872.00
11.04.2024	246.77	242.96	246.53	244.42	1,041,724.00
12.04.2024	244.20	242.19	242.93	243.85	1,215,981.00
15.04.2024	247.32	243.12	247.08	244.08	1,299,437.00
16.04.2024	245.53	243.43	245.01	244.21	1,395,727.00
17.04.2024	245.08	242.03	245.08	242.90	1,070,554.00
18.04.2024	245.00	241.66	244.50	241.99	1,411,469.00
19.04.2024	244.28	242.45	243.81	243.31	1,616,847.00
22.04.2024	247.58	243.92	245.10	246.31	1,236,844.00
23.04.2024	248.09	245.93	246.76	246.81	1,585,527.00
24.04.2024	246.86	244.32	244.64	246.61	1,180,293.00
25.04.2024	250.30	244.40	249.57	246.34	1,175,638.00
26.04.2024	246.71	242.96	244.10	243.07	1,513,037.00
29.04.2024	244.95	243.18	244.05	243.95	1,131,477.00
30.04.2024	244.49	241.81	244.19	241.89	1,919,588.00
01.05.2024	253.72	244.52	249.69	247.31	2,770,154.00
02.05.2024	246.96	241.03	246.01	242.03	1,713,279.00
03.05.2024	243.67	239.32	243.02	241.89	1,491,530.00
06.05.2024	243.70	241.10	242.28	242.74	1,106,831.00
07.05.2024	245.23	242.10	243.06	245.12	1,202,177.00
08.05.2024	245.05	241.18	245.05	242.94	1,133,442.00
09.05.2024	245.43	242.79	243.84	245.15	972,084.00
10.05.2024	247.21	245.06	245.48	246.86	757,871.00
13.05.2024	249.82	246.77	247.50	247.80	929,871.00
14.05.2024	249.42	244.50	249.08	245.50	1,218,548.00
15.05.2024	248.25	245.99	246.46	246.62	1,005,664.00
16.05.2024	250.27	246.03	246.36	250.06	1,031,487.00

צרו איתנו קשר *5988