גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD

שער

21.2050

שינוי

+0.35%

שינוי ב USD

0.075

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.1	21.1	21.1	21.1	0.00
16:50	21.23	21.23	21.23	21.23	193,116.00
17:00	21.155	21.155	21.155	21.155	135,972.00
17:10	21.065	21.065	21.065	21.065	383,063.00
17:20	21.205	21.205	21.205	21.205	165,107.00
17:30	21.17	21.17	21.17	21.17	186,860.00
17:40	21.23	21.23	21.23	21.23	245,825.00
17:50	21.3	21.3	21.3	21.3	163,061.00
18:00	21.3	21.3	21.3	21.3	123,434.00
18:10	21.285	21.285	21.285	21.285	171,606.00
18:20	21.21	21.21	21.21	21.21	267,293.00
18:30	21.33	21.33	21.33	21.33	138,190.00
18:40	21.3585	21.3585	21.3585	21.3585	161,807.00
18:50	21.36	21.36	21.36	21.36	264,568.00
19:00	21.49	21.49	21.49	21.49	305,540.00
19:10	21.445	21.445	21.445	21.445	433,939.00
19:20	21.53	21.53	21.53	21.53	146,842.00
19:30	21.515	21.515	21.515	21.515	85,159.00
19:40	21.525	21.525	21.525	21.525	107,706.00
19:50	21.575	21.575	21.575	21.575	126,299.00
20:00	21.585	21.585	21.585	21.585	144,465.00
20:10	21.495	21.495	21.495	21.495	216,573.00
20:20	21.52	21.52	21.52	21.52	129,636.00
20:30	21.39	21.39	21.39	21.39	174,004.00
20:40	21.35	21.35	21.35	21.35	128,124.00
20:50	21.355	21.355	21.355	21.355	196,063.00
21:00	21.36	21.36	21.36	21.36	120,066.00
21:10	21.405	21.405	21.405	21.405	133,100.00
21:20	21.345	21.345	21.345	21.345	112,729.00
21:30	21.325	21.325	21.325	21.325	124,729.00
21:40	21.24	21.24	21.24	21.24	252,132.00
21:50	21.19	21.19	21.19	21.19	138,251.00
22:00	21.205	21.205	21.205	21.205	99,679.00
22:10	21.235	21.235	21.235	21.235	355,736.00
22:20	21.285	21.285	21.285	21.285	236,756.00
22:30	21.31	21.31	21.31	21.31	124,239.00
22:40	21.275	21.275	21.275	21.275	185,492.00
22:50	21.205	21.205	21.205	21.205	409,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	20.265	20.07	20.265	20.195	1,004,466.00
10.05.2024 17:30	20.23	20.075	20.185	20.08	1,390,576.00
10.05.2024 18:00	20.06	19.825	20.06	19.835	2,154,836.00
10.05.2024 18:30	19.9	19.78	19.825	19.845	3,160,739.00
10.05.2024 19:00	19.925	19.845	19.91	19.855	5,544,325.00
10.05.2024 19:30	19.925	19.84	19.87	19.84	4,984,807.00
10.05.2024 20:00	19.84	19.77	19.825	19.83	4,312,808.00
10.05.2024 20:30	19.88	19.8139	19.83	19.88	6,002,510.00
10.05.2024 21:00	19.96	19.85	19.87	19.95	9,170,088.00
10.05.2024 21:30	19.97	19.94	19.955	19.95	6,002,163.00
10.05.2024 22:00	19.96	19.925	19.945	19.945	7,675,503.00
10.05.2024 22:30	19.97	19.89	19.955	19.925	8,389,393.00
13.05.2024 16:30	20.2	20.03	20.03	20.12	286,394.00
13.05.2024 17:00	20.17	20.07	20.125	20.09	662,928.00
13.05.2024 17:30	20.2	20.08	20.1	20.16	754,165.00
13.05.2024 18:00	20.18	20.085	20.18	20.085	887,277.00
13.05.2024 18:30	20.075	20.01	20.075	20.025	1,612,787.00
13.05.2024 19:00	20.09	20.005	20.025	20.055	2,043,473.00
13.05.2024 19:30	20.065	20.005	20.0557	20.065	1,945,521.00
13.05.2024 20:00	20.075	19.96	20.065	20.01	1,864,367.00
13.05.2024 20:30	20.075	19.98	20.005	20.075	2,663,295.00
13.05.2024 21:00	20.21	20.08	20.08	20.13	4,193,067.00
13.05.2024 21:30	20.125	20.025	20.125	20.025	3,373,717.00
13.05.2024 22:00	20.036	19.99	20.025	20.005	3,386,085.00
13.05.2024 22:30	20	19.93	19.995	19.95	3,864,337.00
14.05.2024 16:30	20.345	20.125	20.125	20.308	727,235.00
14.05.2024 17:00	20.45	20.3	20.3	20.35	1,378,824.00
14.05.2024 17:30	20.385	20.23	20.3771	20.295	1,843,396.00
14.05.2024 18:00	20.3	20.16	20.285	20.16	2,600,293.00
14.05.2024 18:30	20.215	20.135	20.185	20.155	4,084,182.00
14.05.2024 19:00	20.17	20.115	20.1525	20.135	4,001,960.00
14.05.2024 19:30	20.1472	20.0799	20.135	20.115	2,917,806.00
14.05.2024 20:00	20.115	20.06	20.115	20.11	5,138,903.00
14.05.2024 20:30	20.16	20.115	20.115	20.145	5,245,013.00
14.05.2024 21:00	20.17	20.125	20.145	20.135	5,690,397.00
14.05.2024 21:30	20.205	20.125	20.125	20.2	4,955,023.00
14.05.2024 22:00	20.225	20.19	20.195	20.225	4,146,302.00
14.05.2024 22:30	20.395	20.215	20.22	20.3	4,943,196.00
15.05.2024 16:30	20.985	20.81	20.82	20.89	597,101.00
15.05.2024 17:00	21.235	20.93	20.94	21.14	1,668,336.00
15.05.2024 17:30	21.1	20.965	21.09	21.005	2,208,657.00
15.05.2024 18:00	21.25	20.925	20.965	21.245	3,230,929.00
15.05.2024 18:30	21.28	21.114	21.235	21.155	4,968,213.00
15.05.2024 19:00	21.16	21.07	21.15	21.13	7,157,506.00
15.05.2024 19:30	21.24	21.12	21.13	21.132	7,256,513.00
15.05.2024 20:00	21.18	21.11	21.16	21.15	7,265,595.00
15.05.2024 20:30	21.15	21.035	21.15	21.06	5,421,914.00
15.05.2024 21:00	21.08	21.01	21.05	21.08	6,852,023.00
15.05.2024 21:30	21.06	20.975	21.04	20.995	7,415,550.00
15.05.2024 22:00	21.195	21	21	21.19	5,972,379.00
15.05.2024 22:30	21.235	21.12	21.17	21.14	9,640,410.00
16.05.2024 16:30	21.33	21.08	21.2	21.105	539,081.00
16.05.2024 17:00	21.2282	21.04	21.115	21.2282	1,078,741.00
16.05.2024 17:30	21.315	21.22	21.22	21.2825	1,217,694.00
16.05.2024 18:00	21.365	21.2	21.305	21.325	2,145,839.00
16.05.2024 18:30	21.51	21.31	21.31	21.5	4,106,873.00
16.05.2024 19:00	21.555	21.435	21.515	21.555	5,000,380.00
16.05.2024 19:30	21.59	21.51	21.55	21.565	3,361,490.00
16.05.2024 20:00	21.565	21.37	21.565	21.3953	7,581,944.00
16.05.2024 20:30	21.42	21.335	21.395	21.385	6,933,173.00
16.05.2024 21:00	21.405	21.275	21.385	21.275	7,221,144.00
16.05.2024 21:30	21.2785	21.19	21.275	21.195	7,529,846.00
16.05.2024 22:00	21.32	21.19	21.19	21.315	7,484,386.00
16.05.2024 22:30	21.315	21.155	21.315	21.21	9,650,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	20.88	20.46	20.76	20.86	5,175,656.00
19.05.2023	21.14	20.77	21.03	20.81	5,907,444.00
22.05.2023	21.17	20.83	20.88	21.16	3,653,145.00
23.05.2023	21.15	20.65	20.87	20.76	2,492,541.00
24.05.2023	20.70	20.16	20.65	20.26	5,220,431.00
25.05.2023	20.26	19.75	20.20	19.95	5,563,815.00
26.05.2023	19.95	19.52	19.95	19.87	4,689,879.00
30.05.2023	20.33	19.89	19.98	19.90	7,634,022.00
31.05.2023	19.95	19.52	19.82	19.74	7,029,567.00
01.06.2023	20.11	19.69	19.88	19.88	4,703,182.00
02.06.2023	20.35	20.00	20.08	20.29	4,095,800.00
05.06.2023	20.47	19.98	20.26	20.08	6,234,721.00
06.06.2023	20.43	20.02	20.19	20.13	12,934,750.00
07.06.2023	20.70	20.04	20.39	20.68	14,555,120.00
08.06.2023	20.72	20.08	20.72	20.41	14,581,950.00
09.06.2023	20.53	19.83	20.48	20.09	7,058,879.00
12.06.2023	20.41	19.90	20.18	20.29	5,614,037.00
13.06.2023	20.86	20.21	20.23	20.83	8,086,180.00
14.06.2023	21.08	20.62	21.00	20.74	4,741,253.00
15.06.2023	21.55	20.74	20.77	21.49	6,267,779.00
20.06.2023	21.25	20.89	21.25	21.01	3,434,555.00
21.06.2023	21.16	20.70	20.91	20.98	3,915,518.00
22.06.2023	20.92	19.88	20.45	20.91	12,877,160.00
23.06.2023	20.83	20.38	20.80	20.43	12,850,110.00
26.06.2023	20.77	20.41	20.46	20.71	5,493,144.00
27.06.2023	21.01	20.39	20.89	20.91	6,708,368.00
28.06.2023	20.81	20.12	20.79	20.20	5,779,100.00
29.06.2023	20.50	20.00	20.06	20.43	3,253,977.00
30.06.2023	20.78	20.44	20.59	20.73	3,842,179.00
03.07.2023	21.11	20.59	20.59	21.07	2,361,027.00
05.07.2023	21.59	20.91	20.99	21.45	4,641,781.00
06.07.2023	21.17	20.77	21.14	21.10	3,318,177.00
07.07.2023	21.35	20.96	21.01	21.09	4,234,851.00
10.07.2023	21.23	20.83	20.99	21.02	6,638,306.00
11.07.2023	21.41	21.02	21.09	21.40	2,250,388.00
12.07.2023	21.83	21.44	21.60	21.59	3,217,713.00
13.07.2023	21.86	21.62	21.62	21.83	4,198,945.00
14.07.2023	21.78	21.42	21.78	21.60	2,706,876.00
17.07.2023	21.58	21.16	21.43	21.38	2,656,035.00
18.07.2023	21.78	21.15	21.21	21.75	4,113,238.00
19.07.2023	22.21	21.80	21.80	22.10	4,282,879.00
20.07.2023	22.18	21.77	22.12	21.83	4,256,572.00
21.07.2023	22.56	21.85	21.93	22.49	3,810,066.00
24.07.2023	22.60	21.58	22.58	21.62	7,185,262.00
25.07.2023	21.97	21.37	21.48	21.87	6,784,691.00
26.07.2023	22.09	21.74	21.79	21.90	4,084,554.00
27.07.2023	22.02	21.24	21.90	21.38	4,732,964.00
28.07.2023	21.89	21.48	21.74	21.70	4,272,622.00
31.07.2023	21.90	21.53	21.75	21.63	3,824,991.00
01.08.2023	21.52	20.91	21.43	21.01	4,716,163.00
02.08.2023	21.12	20.63	20.75	21.04	4,754,772.00
03.08.2023	20.96	20.63	20.80	20.65	6,163,617.00
04.08.2023	20.69	19.58	20.69	19.64	7,830,660.00
07.08.2023	20.18	19.63	19.80	19.70	4,220,388.00
08.08.2023	19.67	19.19	19.53	19.62	5,049,646.00
09.08.2023	20.17	19.55	19.91	19.61	6,259,914.00
10.08.2023	20.00	19.47	19.75	19.61	4,816,785.00
11.08.2023	19.64	19.31	19.62	19.46	3,865,433.00
14.08.2023	19.40	18.82	19.38	19.02	4,722,349.00
15.08.2023	18.79	17.92	18.78	18.00	9,256,939.00
16.08.2023	18.59	17.94	18.01	18.41	10,930,210.00
17.08.2023	18.56	18.01	18.49	18.05	5,882,329.00
18.08.2023	18.10	17.90	17.97	18.01	6,197,023.00
21.08.2023	17.98	17.77	17.90	17.91	3,849,882.00
22.08.2023	18.03	17.75	17.91	17.96	5,206,333.00
23.08.2023	18.38	18.06	18.26	18.32	7,279,276.00
24.08.2023	18.46	17.65	18.21	17.72	5,114,065.00
25.08.2023	18.20	17.90	17.90	18.06	3,194,938.00
28.08.2023	18.24	17.85	18.14	17.92	2,335,946.00
29.08.2023	18.31	17.91	18.03	18.21	4,705,565.00
30.08.2023	18.37	18.08	18.13	18.22	3,079,896.00
31.08.2023	18.33	17.87	18.33	17.93	5,255,306.00
01.09.2023	18.11	17.54	18.00	17.89	5,346,765.00
05.09.2023	17.90	17.36	17.84	17.44	5,297,907.00
06.09.2023	17.44	17.22	17.42	17.43	10,448,630.00
07.09.2023	17.58	16.89	17.57	16.99	9,098,603.00
08.09.2023	17.39	16.97	16.99	17.27	5,926,722.00
11.09.2023	17.54	17.19	17.35	17.24	4,543,449.00
12.09.2023	17.26	17.00	17.07	17.03	8,104,674.00
13.09.2023	17.23	16.98	17.12	16.99	6,629,088.00
14.09.2023	17.50	17.08	17.18	17.39	11,263,710.00
15.09.2023	17.58	17.20	17.43	17.24	10,046,880.00
18.09.2023	17.27	17.00	17.21	17.08	5,176,466.00
19.09.2023	17.10	16.74	17.05	16.76	6,150,988.00
20.09.2023	17.09	16.77	16.89	16.79	4,998,695.00
21.09.2023	16.76	16.42	16.60	16.43	5,510,719.00
22.09.2023	16.41	15.92	16.34	15.96	6,984,686.00
25.09.2023	16.27	15.77	15.85	16.24	7,112,810.00
26.09.2023	16.22	15.74	16.17	15.86	6,478,293.00
27.09.2023	15.97	15.63	15.86	15.93	6,513,278.00
28.09.2023	16.14	14.85	16.08	14.88	10,073,780.00
29.09.2023	15.44	15.02	15.11	15.20	9,405,885.00
02.10.2023	15.13	14.10	15.08	14.16	9,692,865.00
03.10.2023	14.00	13.23	13.90	13.54	16,110,720.00
04.10.2023	13.66	12.92	13.61	13.20	10,909,820.00
05.10.2023	13.14	12.36	13.14	12.61	16,174,040.00
06.10.2023	12.50	11.43	12.10	12.45	27,874,000.00
09.10.2023	12.76	12.38	12.45	12.68	12,584,340.00
10.10.2023	13.25	12.69	12.86	13.00	10,448,840.00
11.10.2023	13.42	12.88	13.09	13.39	9,173,355.00
12.10.2023	13.23	12.87	13.19	13.05	13,737,270.00
13.10.2023	13.39	13.04	13.19	13.16	9,307,214.00
16.10.2023	13.82	13.16	13.26	13.71	10,671,320.00
17.10.2023	13.91	13.35	13.42	13.75	8,951,129.00
18.10.2023	13.90	13.57	13.68	13.87	11,382,400.00
19.10.2023	14.11	13.77	13.78	13.84	10,553,120.00
20.10.2023	13.94	13.60	13.75	13.83	12,450,680.00
23.10.2023	14.29	13.55	13.62	14.00	8,186,836.00
24.10.2023	14.57	14.15	14.16	14.53	8,580,673.00
25.10.2023	14.70	14.33	14.34	14.68	7,998,115.00
26.10.2023	14.97	14.65	14.73	14.90	6,990,652.00
27.10.2023	14.96	14.53	14.81	14.75	18,329,730.00
30.10.2023	15.07	14.72	14.90	14.95	9,187,497.00
31.10.2023	14.93	14.67	14.90	14.90	8,905,082.00
01.11.2023	14.95	14.70	14.93	14.85	15,483,680.00
02.11.2023	15.52	15.00	15.03	15.50	12,379,320.00
03.11.2023	16.84	15.63	16.00	16.79	12,325,290.00
06.11.2023	16.92	16.32	16.63	16.34	9,093,284.00
07.11.2023	16.43	16.10	16.40	16.14	5,877,526.00
08.11.2023	16.40	16.08	16.37	16.22	6,341,785.00
09.11.2023	16.34	15.59	16.30	15.63	6,535,705.00
10.11.2023	15.92	15.58	15.78	15.70	4,739,880.00
13.11.2023	15.90	15.51	15.74	15.54	5,016,631.00
14.11.2023	16.96	16.15	16.17	16.94	7,531,480.00
15.11.2023	17.26	16.78	16.84	17.01	7,047,077.00
16.11.2023	17.19	16.75	17.07	16.91	4,826,875.00
17.11.2023	17.12	16.84	17.08	17.01	4,857,798.00
20.11.2023	17.26	16.67	16.93	17.21	4,619,641.00
21.11.2023	17.19	16.63	17.12	16.74	5,930,453.00
22.11.2023	16.92	16.63	16.86	16.91	4,408,196.00
24.11.2023	17.08	16.86	16.87	16.93	2,055,826.00
27.11.2023	16.97	16.68	16.89	16.91	4,581,011.00
28.11.2023	17.27	16.77	16.94	17.17	3,749,857.00
29.11.2023	17.48	17.00	17.29	17.22	5,193,655.00
30.11.2023	17.52	17.04	17.29	17.21	8,903,710.00
01.12.2023	18.14	17.13	17.13	18.13	5,393,554.00
04.12.2023	18.14	17.71	17.90	17.98	7,498,850.00
05.12.2023	18.07	17.75	17.97	17.94	4,777,898.00
06.12.2023	18.20	17.86	18.13	17.94	10,057,790.00
07.12.2023	18.33	17.94	18.06	18.17	3,833,307.00
08.12.2023	18.26	18.03	18.15	18.22	6,169,411.00
11.12.2023	18.39	17.90	18.09	18.05	5,010,555.00
12.12.2023	18.27	17.86	18.13	18.21	4,472,199.00
13.12.2023	19.42	18.10	18.32	19.33	10,540,350.00
14.12.2023	20.24	19.45	19.75	19.63	10,502,220.00
15.12.2023	19.76	19.16	19.60	19.35	10,852,540.00
18.12.2023	19.44	18.93	19.43	19.02	4,320,974.00
19.12.2023	19.50	19.17	19.27	19.36	5,259,699.00
20.12.2023	19.33	18.35	19.30	18.37	6,991,532.00
21.12.2023	19.01	18.57	18.60	18.85	4,520,609.00
22.12.2023	19.32	18.86	18.96	19.10	2,879,073.00
26.12.2023	19.44	19.03	19.13	19.36	2,204,899.00
27.12.2023	19.40	19.17	19.33	19.28	2,940,463.00
28.12.2023	19.50	19.13	19.13	19.35	3,077,519.00
29.12.2023	19.41	19.14	19.18	19.25	3,749,543.00
02.01.2024	19.53	19.00	19.14	19.34	4,785,227.00
03.01.2024	19.16	18.57	19.11	18.93	7,530,396.00
04.01.2024	19.13	18.75	19.09	18.87	4,440,134.00
05.01.2024	19.35	18.63	18.80	18.80	12,165,690.00
08.01.2024	19.24	18.69	18.69	19.07	4,824,103.00
09.01.2024	19.13	18.76	18.80	18.86	3,256,460.00
10.01.2024	19.05	18.73	18.81	18.88	2,876,013.00
11.01.2024	18.77	17.76	18.72	18.02	3,540,558.00
12.01.2024	18.54	18.18	18.18	18.44	4,861,159.00
16.01.2024	18.32	17.80	18.14	17.89	4,758,234.00
17.01.2024	17.81	17.15	17.56	17.40	7,030,838.00
18.01.2024	17.42	17.09	17.28	17.38	4,630,267.00
19.01.2024	17.51	16.78	17.50	16.89	6,340,013.00
22.01.2024	17.38	16.76	17.00	16.78	7,773,237.00
23.01.2024	16.98	16.62	16.94	16.81	5,105,200.00
24.01.2024	17.16	16.48	17.10	16.50	5,269,926.00
25.01.2024	17.42	16.72	16.86	17.13	7,867,165.00
26.01.2024	17.41	17.13	17.23	17.15	5,192,927.00
29.01.2024	17.36	16.83	17.15	17.28	4,545,678.00
30.01.2024	17.24	16.78	17.17	16.97	4,965,560.00
31.01.2024	17.02	16.58	16.94	16.68	6,242,029.00
01.02.2024	17.16	16.53	16.73	17.16	4,543,018.00
02.02.2024	17.30	16.35	16.76	17.02	10,426,900.00
05.02.2024	16.77	16.23	16.69	16.51	5,549,930.00
06.02.2024	16.65	16.37	16.42	16.50	5,463,962.00
07.02.2024	16.71	16.15	16.62	16.32	8,231,787.00
08.02.2024	16.33	15.97	16.25	16.20	6,388,901.00
09.02.2024	16.48	16.13	16.19	16.46	5,498,431.00
12.02.2024	16.90	16.41	16.52	16.88	6,173,086.00
13.02.2024	16.54	15.69	16.43	16.00	7,946,185.00
14.02.2024	16.35	15.89	16.13	16.14	7,771,737.00
15.02.2024	16.92	16.30	16.36	16.78	6,380,875.00
16.02.2024	16.85	16.41	16.52	16.77	5,771,575.00
20.02.2024	16.89	16.40	16.61	16.42	5,732,412.00
21.02.2024	16.64	16.32	16.45	16.55	4,480,814.00
22.02.2024	16.56	15.99	16.40	16.00	6,516,204.00
23.02.2024	16.21	16.03	16.03	16.00	5,889,712.00
26.02.2024	15.94	15.40	15.88	15.55	10,181,420.00
27.02.2024	16.01	14.69	15.79	15.10	14,446,460.00
28.02.2024	15.38	14.86	15.02	15.06	11,942,090.00
29.02.2024	15.55	15.14	15.26	15.20	8,747,022.00
01.03.2024	15.51	14.84	15.20	15.47	7,914,051.00
04.03.2024	16.24	15.43	15.48	16.07	7,146,706.00
05.03.2024	17.18	16.02	16.10	16.15	16,358,550.00
06.03.2024	16.72	16.08	16.61	16.22	13,559,960.00
07.03.2024	16.53	16.16	16.50	16.16	6,692,387.00
08.03.2024	16.40	16.08	16.34	16.25	17,724,080.00
11.03.2024	16.67	16.17	16.28	16.39	10,349,280.00
12.03.2024	16.36	15.80	16.32	15.94	6,213,529.00
13.03.2024	16.20	15.71	16.01	15.75	12,248,420.00
14.03.2024	15.81	14.86	15.65	15.03	14,105,030.00
15.03.2024	15.26	14.93	15.06	15.01	16,883,930.00
18.03.2024	15.06	14.74	15.00	14.88	9,106,428.00
19.03.2024	15.68	14.86	14.97	15.54	8,789,808.00
20.03.2024	15.61	15.27	15.45	15.54	9,195,154.00
21.03.2024	15.90	15.50	15.55	15.81	34,626,630.00
22.03.2024	16.33	15.82	15.97	16.24	11,757,790.00
25.03.2024	16.53	16.17	16.24	16.45	10,622,420.00
26.03.2024	16.88	16.49	16.59	16.64	14,859,320.00
27.03.2024	17.29	16.65	16.88	17.25	10,700,790.00
28.03.2024	17.98	17.23	17.33	17.93	11,782,890.00
01.04.2024	18.11	17.60	18.07	18.07	8,750,650.00
02.04.2024	18.11	17.67	17.95	17.82	7,547,274.00
03.04.2024	17.99	17.67	17.74	17.90	6,432,406.00
04.04.2024	18.65	18.07	18.22	18.14	9,125,867.00
05.04.2024	18.28	17.76	18.00	18.08	7,167,429.00
08.04.2024	18.38	18.05	18.29	18.30	6,983,791.00
09.04.2024	18.53	18.09	18.37	18.29	7,804,171.00
10.04.2024	17.82	17.35	17.80	17.68	6,759,204.00
11.04.2024	17.92	17.47	17.91	17.82	8,323,901.00
12.04.2024	17.97	16.83	17.72	16.85	7,681,081.00
15.04.2024	17.20	15.92	16.90	16.16	10,442,810.00
16.04.2024	16.23	15.81	16.10	15.91	11,890,680.00
17.04.2024	16.33	15.73	16.01	16.14	7,699,736.00
18.04.2024	16.50	16.15	16.34	16.27	5,497,404.00
19.04.2024	16.49	16.20	16.23	16.40	7,100,555.00
22.04.2024	16.76	16.18	16.42	16.70	6,514,260.00
23.04.2024	17.33	16.61	16.65	17.12	5,168,310.00
24.04.2024	17.44	16.87	16.94	17.37	4,538,534.00
25.04.2024	17.36	17.05	17.18	17.13	4,465,484.00
26.04.2024	17.47	17.14	17.24	17.21	4,771,518.00
29.04.2024	17.96	17.27	17.40	17.86	8,094,137.00
30.04.2024	17.94	17.31	17.35	17.90	7,927,558.00
01.05.2024	18.55	17.74	17.90	18.17	8,777,223.00
02.05.2024	19.01	18.30	18.43	18.93	10,579,770.00
03.05.2024	19.68	18.34	18.72	18.65	10,916,270.00
06.05.2024	19.01	18.59	18.86	18.88	9,049,008.00
07.05.2024	19.30	18.74	19.06	18.84	8,771,846.00
08.05.2024	19.53	18.45	18.60	19.37	11,958,810.00
09.05.2024	20.05	19.26	19.36	19.99	7,795,319.00
10.05.2024	20.45	19.76	20.05	19.94	8,197,816.00
13.05.2024	20.21	19.93	20.00	19.96	7,004,610.00
14.05.2024	20.45	20.05	20.19	20.32	7,941,883.00
15.05.2024	21.28	20.75	20.79	21.13	10,405,180.00
16.05.2024	21.59	21.01	21.21	21.21	12,196,350.00

צרו איתנו קשר *5988