Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 30/04/2024
 154.85
 +1.39 +0.91%
A.S SmartBeta T 5135496 02/05/2024
 93.15
 +0.33 +0.36%
A.S SmartBeta T 5135504 02/05/2024
 134.07
 -0.26 -0.19%
A.S SmartBeta T 5134150 02/05/2024
 90.49
 -0.36 -0.40%
A.S SmartBeta T 5119201 02/05/2024
 195.31
 -0.28 -0.14%
A.S SmartBeta T 5119219 02/05/2024
 202.59
 -0.25 -0.12%
A.S SmartBeta T 5125059 01/05/2024
 117.46
 -0.37 -0.31%
A.S SmartBeta T 5133269 01/05/2024
 102.52
 -1.45 -1.39%
A.S SmartBeta T 5121306 02/05/2024
 122.04
 +0.30 +0.25%
A.S SmartBeta T 5119227 02/05/2024
 112.08
 +0.09 +0.08%
A.S SmartBeta T 5119235 02/05/2024
 106.39
 +0.17 +0.16%
A.S SmartBeta T 5122122 02/05/2024
 97.37
 +0.06 +0.06%
A.S Tracking A. 5138029 01/05/2024
 99.97
 +0.01 +0.01%
ACHORD 70/30 5132873 02/05/2024
 119.01
 +0.30 +0.25%
ACHORD 80/20 5131560 02/05/2024
 128.14
 +0.21 +0.16%
ACHORD 90/10 5131545 02/05/2024
 118.36
 +0.17 +0.14%
ACHORD INVESTME 5131552 02/05/2024
 113.91
 +0.23 +0.20%
Afk Aga Activit 5108055 02/05/2024
 912.63
 +1.79 +0.20%
Afk Aga Tsuot 5105259 02/05/2024
 228.50
 +0.29 +0.13%
Afk Agach 5108030 02/05/2024
 1,782.12
 +2.39 +0.13%
Afk Premium 5111711 01/05/2024
 154.61
 -0.28 -0.18%
Alfa Tec Il Equ 5125836 02/05/2024
 145.46
 -0.17 -0.12%
Alfa Tech (!) P 5125828 02/05/2024
 101.31
 +0.25 +0.25%
Alfa Tech Flexi 5128293 01/05/2024
 199.07
 +0.83 +0.42%
Alfa Tech Forei 5129473 01/05/2024
 188.67
 -0.91 -0.48%
Alfi 10/90 5125216 02/05/2024
 117.12
 +0.30 +0.26%
Alfi 20/80 5121363 01/05/2024
 144.17
 -0.21 -0.15%
Alfi 30/70 5125208 02/05/2024
 121.70
 +0.34 +0.28%
Alfi Benedek Fl 5135322 01/05/2024
 136.11
 -0.57 -0.42%
Alfi Benedek Gl 5132436 01/05/2024
 125.54
 -1.05 -0.83%
Alfi Benedek Tr 5132428 02/05/2024
 115.56
 +0.28 +0.24%
Alfi Mnyt Israe 5127188 02/05/2024
 129.41
 +0.60 +0.47%
Althshuler Shah 5136742 01/05/2024
 106.25
 +0.02 +0.02%
Altshuler Shaha 5100235 01/05/2024
 180.49
 +0.74 +0.41%
ALTSHULER SHAHA 5118591 01/05/2024
 110.66
 +0.23 +0.21%
ALTSHULER SHAHA 5107784 01/05/2024
 119.92
 +0.10 +0.08%
Altshuler Shaha 5126164 02/05/2024
 114.02
 +0.26 +0.23%
Altshuler Shaha 5114236 02/05/2024
 175.57
 +0.20 +0.11%
Altshuler Shaha 5126180 01/05/2024
 119.16
 -0.22 -0.18%
Altshuler Shaha 5124615 01/05/2024
 130.62
 -0.27 -0.21%
Altshuler Shaha 5136700 02/05/2024
 105.09
 +0.32 +0.31%
Altshuler Shaha 5105705 01/05/2024
 227.07
 -0.13 -0.06%
Altshuler Shaha 5136718 02/05/2024
 105.09
 +0.28 +0.27%
Altshuler Shaha 5115167 02/05/2024
 158.30
 +0.25 +0.16%
Altshuler Shaha 5136726 02/05/2024
 103.50
 +0.12 +0.12%
Altshuler Shaha 5116017 01/05/2024
 136.31
 +0.27 +0.20%
Altshuler Shaha 5105911 01/05/2024
 170.09
 +0.80 +0.47%
Altshuler Shaha 5108642 01/05/2024
 205.70
 +0.08 +0.04%
Altshuler Shaha 5116975 02/05/2024
 136.09
 +0.19 +0.14%
Altshuler Shaha 5136734 01/05/2024
 130.80
 -0.46 -0.35%
ALTSHULER SHAHA 5118609 01/05/2024
 181.52
 -0.95 -0.52%
ALTSHULER SHAHA 5115407 01/05/2024
 152.66
 +0.49 +0.32%
ALTSHULER SHAHA 5122825 01/05/2024
 123.48
 -0.17 -0.14%
ALTSHULER SHAHA 5129598 01/05/2024
 110.46
 -0.38 -0.34%
ALTSHULER SHAHA 5108402 02/05/2024
 156.41
 +0.13 +0.08%
ALTSHULER SHAHA 5108329 30/04/2024
 169.11
 -0.69 -0.41%
Altshuler Shaha 5124201 01/05/2024
 154.22
 -0.65 -0.42%
Altshuler Shaha 5107800 02/05/2024
 180.58
 +0.25 +0.14%
Altshuler Shaha 5117445 02/05/2024
 135.52
 +0.18 +0.13%
Altshuler Shaha 5105697 01/05/2024
 209.74
 +0.24 +0.11%
ALTSHULER SHAHA 5135744 01/05/2024
 105.000
 -0.01 -0.01%
ALTSHULER SHAHA 5135751 01/05/2024
 106.83
 -0.09 -0.08%
Altshuler Shaha 5108667 02/05/2024
 167.05
 +0.13 +0.08%
Altshuler Shaha 5105218 30/04/2024
 160.61
 -0.51 -0.32%
Altshuler Shaha 5105820 02/05/2024
 131.86
 +0.01 +0.01%
Altshuler Shaha 5118476 02/05/2024
 118.10
 +0.12 +0.10%
Altshuler Shaha 5105895 01/05/2024
 699.51
 -1.88 -0.27%
Altshuler Shaha 5116983 02/05/2024
 123.31
 +0.18 +0.15%
Altshuler Shaha 5103700 02/05/2024
 807.73
 +5.84 +0.73%
Altshuler Shaha 5102298 02/05/2024
 220.78
 +0.23 +0.10%
Altshuler Shaha 5136759 01/05/2024
 104.60
 +0.05 +0.05%
ALTSHULER SHAHA 5105531 01/05/2024
 304.95
 -2.64 -0.86%
Altshuler Shaha 5138037 01/05/2024
 101.13
 -1.30 -1.27%
Altshuler Shaha 5100813 02/05/2024
 337.79
 +0.39 +0.12%
ALTSHULER SHAHA 5110564 02/05/2024
 182.94
 +0.18 +0.10%
ALTSHULER SHAHA 5132642 30/04/2024
 93.28
 -0.62 -0.66%
Altshuler Shaha 5126701 02/05/2024
 2,068.65
 +1.75 +0.08%
Altshuler Shaha 5122080 02/05/2024
 210.01
 +0.30 +0.14%
Altshuler Shaha 5125034 30/04/2024
 107.64
 -2.33 -2.12%
Altshuler Shaha 5110085 02/05/2024
 189.10
 +0.30 +0.16%
Altshuler Shaha 5126727 01/05/2024
 636.12
 +0.52 +0.08%
ALTSHULER SHAHA 5128004 01/05/2024
 108.84
 +0.38 +0.35%
Altshuler Shaha 5105903 02/05/2024
 495.50
 +0.59 +0.12%
Altshuler Shaha 5111000 02/05/2024
 141.76
 +0.25 +0.18%
ANALYST (!) GLO 5121777 01/05/2024
 100.43
 +0.30 +0.30%
Analyst 10/90 5114350 02/05/2024
 154.30
 +0.26 +0.17%
Analyst 15/85 5131263 02/05/2024
 122.14
 +0.23 +0.19%
Analyst 80/20 5116033 01/05/2024
 172.05
 -0.03 -0.02%
ANALYST 90/10 S 5135959 02/05/2024
 102.96
 +0.20 +0.19%
Analyst A Macha 5118328 02/05/2024
 123.45
 +0.17 +0.14%
Analyst Ag Chul 5104237 01/05/2024
 114.25
 +0.60 +0.53%
Analyst Ag Gov+ 5120910 02/05/2024
 1,044.65
 +1.54 +0.15%
Analyst Agach 5110523 02/05/2024
 201.69
 +0.33 +0.16%
Analyst ATF (40 5133236 02/05/2024
 135.24
 +0.13 +0.10%
ANALYST ATF COM 5136676 01/05/2024
 110.97
 -0.06 -0.05%
ANALYST ATF IND 5135975 02/05/2024
 101.60
 +0.22 +0.22%
Analyst ATF ind 5133905 continuous
 99.59
 +0.19 +0.19%
ANALYST ATF IND 5137062 02/05/2024
 103.91
 +0.20 +0.19%
Analyst ATF ind 5137609 02/05/2024
 102.90
 +0.16 +0.16%
Analyst ATF ind 5137997 02/05/2024
 98.24
 +0.35 +0.36%
Analyst ATF ind 5137971 02/05/2024
 100.03
 +0.95 +0.96%
ANALYST ATF IND 5135165 02/05/2024
 100.07
 +0.44 +0.44%
ANALYST ATF IND 5137336 01/05/2024
 119.78
 +0.14 +0.12%
ANALYST ATF IND 5136775 01/05/2024
 135.53
 -0.27 -0.20%
Analyst Corp+30 5120894 02/05/2024
 967.30
 +0.48 +0.05%
Analyst Derug P 5116934 02/05/2024
 137.50
 +0.18 +0.13%
Analyst Diversi 5120795 02/05/2024
 6,972.91
 +15.48 +0.22%
Analyst Equity 5120811 02/05/2024
 9,850.49
 +28.57 +0.29%
Analyst Hashkao 5101639 01/05/2024
 1,045.92
 -0.02 +0.00%
Analyst Industr 5120837 02/05/2024
 3,981.64
 +0.49 +0.01%
Analyst Mdin 5 5119607 02/05/2024
 107.53
 +0.16 +0.15%
Analyst Mn Glob 5105929 01/05/2024
 214.49
 -0.11 -0.05%
Analyst Mn Vast 5104328 02/05/2024
 299.61
 -2.25 -0.75%
Analyst Mnayot 5119144 30/04/2024
 175.94
 -1.71 -0.96%
Analyst Mni Mid 5126685 02/05/2024
 1,711.88
 -0.65 -0.04%
Analyst Mnual L 5115225 02/05/2024
 137.87
 +0.23 +0.17%
Analyst Mnyt Is 5101258 02/05/2024
 471.38
 +1.23 +0.26%
Analyst Mnyt Mm 5115027 02/05/2024
 156.96
 -0.51 -0.32%
Analyst Nadlan 5101266 02/05/2024
 556.19
 +6.37 +1.16%
Analyst NIS Mon 5120852 02/05/2024
 362.36
 +0.03 +0.01%
Analyst NIS Mon 5121140 02/05/2024
 108.37
 +0.01 +0.01%
Analyst Okev 2 5113709 02/05/2024
 146.73
 +0.22 +0.15%
Analyst Pizur 1 5118963 02/05/2024
 128.48
 +0.18 +0.14%
Analyst Pizur 2 5125109 02/05/2024
 121.63
 +0.23 +0.19%
Analyst Pizur L 5119672 02/05/2024
 118.33
 +0.17 +0.14%
ANALYST SOLID I 5137070 02/05/2024
 104.51
 +0.05 +0.05%
ANALYST SOLID S 5115803 02/05/2024
 476.39
 +0.35 +0.07%
Analyst Technol 5101092 01/05/2024
 401.49
 -1.61 -0.40%
ANALYST TIK LV 5130950 02/05/2024
 105.15
 +0.14 +0.13%
Analyst Trackin 5129655 02/05/2024
 124.36
 +0.14 +0.11%
Aps Ag Mdn+10% 5116553 02/05/2024
 122.23
 +0.20 +0.16%
Aviv - Segev Fl 5133186 01/05/2024
 107.35
 -0.32 -0.30%
Aviv 80/20 ESG 5135538 02/05/2024
 104.69
 +0.26 +0.25%
Aviv ESG Corpor 5135553 02/05/2024
 102.19
 +0.21 +0.21%
Aviv ESG Equity 5135546 02/05/2024
 108.96
 +0.32 +0.29%
Aviv ESG Equity 5135520 02/05/2024
 107.97
 +0.52 +0.48%
Aviv Global Equ 5137369 01/05/2024
 110.33
 -0.34 -0.31%
Aviv Global Equ 5135512 01/05/2024
 121.15
 +0.16 +0.13%
Aviv Government 5136346 02/05/2024
 99.05
 +0.15 +0.15%
AVIV Israeli Eq 5137351 02/05/2024
 116.66
 +0.11 +0.09%
Axioma Aga Lelo 5108774 02/05/2024
 172.93
 +0.25 +0.14%
Axioma Agach +3 5107883 02/05/2024
 167.34
 +0.41 +0.25%
AXIOMA STOCKS T 5108865 02/05/2024
 240.00
 +0.27 +0.11%
AYALIM (!) CORP 5134804 02/05/2024
 107.11
 +0.14 +0.13%
Ayalim 10/90 5123286 02/05/2024
 118.27
 +0.18 +0.15%
AYALIM 50/50 5125778 02/05/2024
 138.56
 -0.13 -0.09%
AYALIM 80/20 5125794 02/05/2024
 134.25
 +0.18 +0.13%
Ayalim Agac Lo 5109384 02/05/2024
 154.27
 +0.23 +0.15%
Ayalim Agach + 5105382 02/05/2024
 190.34
 +0.23 +0.12%
Ayalim Agach + 5126271 02/05/2024
 3,376.68
 +0.42 +0.01%
Ayalim Agach + 5100193 01/05/2024
 296.53
 -0.40 -0.13%
Ayalim Bank Sto 5132303 02/05/2024
 170.91
 +0.36 +0.21%
AYALIM BOND A A 5114178 02/05/2024
 139.44
 +0.21 +0.15%
Ayalim Floater 5135595 01/05/2024
 122.74
 +0.37 +0.30%
Ayalim Floater 5135587 01/05/2024
 109.14
 +0.03 +0.03%
AYALIM GLOBAL A 5137534 01/05/2024
 116.72
 -1.32 -1.12%
AYALIM Israeli 5136437 01/05/2024
 109.51
 -0.11 -0.10%
AYALIM Israeli 5136445 01/05/2024
 113.24
 -0.26 -0.23%
Ayalim Mnayot C 5126099 01/05/2024
 2,415.21
 -30.06 -1.23%
Ayalim Okevt 2 5125737 02/05/2024
 113.72
 +0.22 +0.19%
Ayalim Okevt 3 5125745 02/05/2024
 126.43
 +0.31 +0.25%
Ayalim Okvt 3Di 5125729 02/05/2024
 120.23
 +0.12 +0.10%
AYALIM Selected 5106810 02/05/2024
 248.36
 +0.16 +0.06%
Ayalim Sk Mnuhe 5126941 02/05/2024
 461.06
 +1.12 +0.24%
Ayalim stocks i 5134176 continuous
 95.62
 -0.45 -0.47%
Ayalon $ Pi 3 5117809 02/05/2024
 102.52
 -1.32 -1.27%
Ayalon (10) Loc 5131990 02/05/2024
 102.63
 +0.15 +0.15%
Ayalon 10/90 Pr 5101795 02/05/2024
 224.78
 +0.34 +0.15%
Ayalon 20/80 5112925 02/05/2024
 109.25
 +0.16 +0.15%
Ayalon 25/75 5117650 02/05/2024
 142.01
 +0.13 +0.09%
Ayalon 500 S&P 5117759 01/05/2024
 1,119.68
 -14.21 -1.25%
Ayalon 70/30 IL 5134523 01/05/2024
 101.71
 -0.15 -0.15%
Ayalon Ag Hnpk 5109673 02/05/2024
 160.83
 +0.34 +0.21%
Ayalon Ag Hvra 5106158 02/05/2024
 142.35
 +0.21 +0.15%
Ayalon Banks & 5137344 02/05/2024
 102.79
 +0.18 +0.18%
AYALON BINA (OB 5130315 02/05/2024
 109.96
 +0.21 +0.19%
AYALON BINA 10/ 5130307 02/05/2024
 120.22
 +0.15 +0.12%
Ayalon BlockCha 5134077 continuous
 67.51
 -0.77 -1.13%
AYALON CANNABIS 5127568 01/05/2024
 26.73
 -2.93 -9.88%
Ayalon Corporat 5137831 02/05/2024
 102.000
 +0.14 +0.14%
Ayalon CPI Link 5137286 02/05/2024
 103.33
 +0.10 +0.10%
Ayalon Dollar M 5136924 01/05/2024
 102.000
 +0.32 +0.31%
AYALON EQUITY P 5130042 01/05/2024
 134.94
 -0.71 -0.52%
AYALON EXTREME 5128947 01/05/2024
 284.01
 -6.51 -2.24%
Ayalon Followin 5115464 02/05/2024
 111.55
 +0.07 +0.06%
AYALON FOLLOWIN 5103809 02/05/2024
 152.56
 +0.33 +0.22%
Ayalon Followin 5129317 01/05/2024
 130.50
 -0.49 -0.37%
AYALON GLOBAL S 5128855 01/05/2024
 192.16
 +1.81 +0.95%
AYALON GOVERNME 5106778 02/05/2024
 150.57
 +0.19 +0.13%
Ayalon Hskaha L 5117668 02/05/2024
 125.28
 +0.23 +0.18%
AYALON INVESTME 5133731 continuous
 125.59
 -0.86 -0.68%
Ayalon Israeli 5137377 01/05/2024
 107.65
 +0.39 +0.36%
Ayalon Kaspit 5117700 02/05/2024
 109.16
 +0.01 +0.01%
Ayalon Liquidit 5136866 02/05/2024
 104.66
 0.00 0.00%
Ayalon Mdd Llo 5111448 02/05/2024
 149.28
 +0.21 +0.14%
Ayalon Mdin Pre 5114624 02/05/2024
 125.39
 +0.16 +0.13%
Ayalon Medina+2 5112941 02/05/2024
 140.18
 +0.14 +0.10%
AYALON MEHADRIN 5120183 02/05/2024
 101.53
 +0.23 +0.23%
Ayalon Menayot 5101381 02/05/2024
 230.92
 +0.83 +0.36%
Ayalon Mnayot B 5104922 02/05/2024
 269.90
 +0.30 +0.11%
AYALON NON-BANK 5130323 02/05/2024
 96.71
 -0.63 -0.65%
Ayalon Okevet 3 5118625 02/05/2024
 144.65
 +0.15 +0.10%
Ayalon Okevet H 5114608 01/05/2024
 145.13
 +0.50 +0.35%
Ayalon Shave T. 5117742 02/05/2024
 173.27
 +1.29 +0.75%
Ayalon Shekel B 5136296 02/05/2024
 104.05
 +0.06 +0.06%
Ayalon Shekel B 5136791 02/05/2024
 104.95
 +0.09 +0.09%
Ayalon Shekel P 5101811 02/05/2024
 218.34
 +0.17 +0.08%
Ayalon Sk Aga M 5112933 02/05/2024
 118.31
 +0.25 +0.21%
Ayalon T.A 35 P 5117692 02/05/2024
 118.39
 +1.81 +1.55%
Ayalon Ta 125 P 5117684 02/05/2024
 149.42
 +2.24 +1.52%
AYALON UP TO 15 5134978 02/05/2024
 101.94
 +0.10 +0.10%
AYALON UP TO 30 5134960 01/05/2024
 102.71
 -0.24 -0.23%
AYALON ZVULUN ( 5137633 01/05/2024
 119.48
 +0.02 +0.02%
AYALON ZVULUN G 5137625 01/05/2024
 155.19
 +1.81 +1.18%
AZIMUTH 70/30 I 5136577 02/05/2024
 111.39
 +0.18 +0.16%
AZIMUTH 85/15 5134051 continuous
 101.48
 +0.21 +0.21%
AZIMUTH FOREIGN 5136601 01/05/2024
 126.89
 -0.78 -0.61%