Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 17:36:36
GBP  86.998
 +1.45 +1.69% 742,955 87.09 82.00 London-cb
AKVA Group AKVA 17:20:00
NOK  103.50
 +37.90 +57.77% 2 103.50 103.50 Oslo-cb
BATM Advanced C BVC 16:46:48
GBP  18.763
 -0.11 -0.59% 24,632 19.52 18.67 LSE
Citycon CTY1S 17:48:04
EUR  3.968
 +0.08 +216.27%   4.05 3.87 Helsinki-cb
Energean Oil & ENOG 17:32:30
GBp  1,137.00
 +9.00 +0.80% 18,446 1,140.00 1,107.00 London-cb
Epic Suisse EPIC 02/05/2024
CHF  72.00
 0.00 0.00%       Sixswiss
Ethernity Netwo ENET 17:32:58
GBp  0.95
 +0.05 +5.56% 3,441,749 0.95 0.85 LSE
Ithaca Energy ITH 17:18:48
GBp  116.000
 +4.00 +3.57% 433,040 117.000 111.85 London-cb
Kanabo Group KNB 17:06:29
GBp  1.88
 +0.03 +1.62% 120,159 2.00 1.70 London-cb
Livermore Inves LIV 02/05/2024
GBP  29.00
 0.00 0.00%       LSE
MTI Wireless Ed MWE 16:14:37
GBP  41.895
 -0.10 -0.25% 3,504 41.90 41.04 LSE
Nyxoah NYXH 17:21:29
EUR  9.44
 +0.26 +283.22%   9.52 9.12 Brussels-cb
Payton Planar M PAY 02/05/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 17:28:02
GBp  496.00
 -3.00 -0.60% 20,639 497.50 489.50 London-cb
Plaza Centers PLAZ 02/05/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 17:35:28
GBp  2,192.00
 -2.00 -0.09% 27,351 2,213.00 2,184.00 London-cb
PPHE Hotel Grou PPH 17:26:47
GBP  1,475.00
 +5.00 +0.34% 432 1,475.00 1,466.00 LSE
PSP Swiss Prope PSPN 17:32:30
CHF  114.000
 -0.40 -34.97%   114.80 113.80 Sixswiss
SHL TeleMedicin SHLTN 02/05/2024
CHF  4.32
 0.00 0.00%       Sixswiss
SigmaRoc SRC 17:12:58
GBP  68.00
 +1.30 +1.95% 1,135,434 68.40 66.70 LSE
T42 LoT Trackin TRAC 11:27:11
GBp  3.01
 -0.24 -7.38% 300 3.01 3.01 LSE
Tremor Internat TRMR 17:24:23
GBp  226.50
 +3.00 +1.34% 36,214 231.50 223.00 LSE
Windward WNWD 14:46:15
GBp  100.499
 0.00 0.00% 192 101.25 100.50 London-cb
XLMedia XLM 17:25:53
GBp  12.68
 -0.57 -4.30% 169,675 13.50 12.66 LSE