Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 02/05/2024
USD  0.4082
 -0.01 -2.83% 15,379 0.45 0.40 Nasdaq
Actelis Network ASNS 02/05/2024
USD  0.60
 -0.19 -24.04% 3,803,342 0.83 0.56 Nasdaq
Adicet Bio ACET 02/05/2024
USD  1.41
 -0.11 -7.24% 4,726,378 1.55 1.39 Nasdaq
Alarum Technolo ALAR 02/05/2024
USD  28.49
 +1.23 +4.51% 169,082 28.54 26.75 Nasdaq
Allot ALLT 02/05/2024
USD  2.08
 -0.04 -1.94% 21,775 2.13 2.07 Nasdaq
Alpha Tau Medic DRTS 02/05/2024
USD  2.35
 -0.08 -3.29% 23,924 2.41 2.35 Nasdaq
Amdocs DOX 02/05/2024
USD  83.63
 +0.27 +0.32% 1,112,507 84.33 83.21 Nasdaq
American Well AMWL 02/05/2024
USD  0.5203
 -0.0097 -2.05% 3,042,276 0.52 0.45 NYSE
Arbe Robotics ARBE 02/05/2024
USD  1.8179
 +0.03 +1.56% 96,306 1.84 1.77 Nasdaq
Arcturus Therap ARCT 02/05/2024
USD  26.52
 -1.39 -4.98% 692,569 28.14 26.00 Nasdaq
Arko ARKO 02/05/2024
USD  4.24
 +0.05 +1.19% 408,110 4.31 4.09 Nasdaq
Aterian ATER 02/05/2024
USD  2.41
 +0.03 +1.47% 136,435 2.49 2.35 Nasdaq
Audiocodes Ltd AUDC 02/05/2024
USD  11.12
 +0.15 +1.37% 54,703 11.12 10.79 Nasdaq
Beamr Imaging BMR 02/05/2024
USD  5.84
 +0.30 +5.42% 271,990 6.03 5.70 Nasdaq
Beyond Air XAIR 02/05/2024
USD  1.22
 +0.09 +7.96% 404,253 1.23 1.11 Nasdaq
BioLineRx BLRX 02/05/2024
USD  0.6601
 -0.01 -1.79% 359,956 0.69 0.64 Nasdaq
BiomX PHGE 02/05/2024
USD  0.408
 -0.03 -8.23% 145,054 0.44 0.41 NYSE
Bitfarms BITF 02/05/2024
USD  1.80
 +0.02 +1.12% 11,656,590 1.85 1.76 Nasdaq
BOS Better On-L BOSC 02/05/2024
USD  2.80
 -0.02 -0.71% 11,370 2.83 2.77 Nasdaq
BrainStorm Cell BCLI 02/05/2024
USD  0.3983
 -0.03 -8.33% 1,313,918 0.46 0.36 Nasdaq
Brainsway BWAY 02/05/2024
USD  5.82
 +0.26 +4.68% 37,643 5.82 5.52 Nasdaq
Brenmiller Ener BNRG 02/05/2024
USD  1.92
 -0.06 -3.03% 2,015 1.96 1.89 Nasdaq
BYND Cannasoft BCAN 02/05/2024
USD  0.9241
 +0.0341 +3.67% 683,927 0.96 0.88 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 +0.29 +2.59% 1,843 11.49 11.19 Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 -0.01 -0.09% 7,658 11.21 11.20 Nasdaq
Caesarstone CSTE 02/05/2024
USD  6.39
 +0.08 +1.27% 66,933 6.56 6.28 Nasdaq
Camtek CAMT 02/05/2024
USD  80.02
 +1.14 +1.45% 452,952 81.69 78.93 Nasdaq
Can-Fite BioPha CANF 02/05/2024
USD  2.03
 -0.06 -2.87% 10,915 2.21 2.01 NYSE
Cellebrite DI CLBT 02/05/2024
USD  10.85
 +0.10 +0.93% 546,487 10.85 10.61 Nasdaq
Ceragon Network CRNT 02/05/2024
USD  2.86
 +0.09 +3.25% 594,357 2.91 2.76 Nasdaq
CEVA CEVA 02/05/2024
USD  20.13
 +0.32 +1.62% 86,053 20.13 19.59 Nasdaq
Check Cap CHEK 02/05/2024
USD  2.25
 -0.05 -2.17% 16,690 2.27 2.19 Nasdaq
Check Point Sof CHKP 02/05/2024
USD  149.47
 +0.50 +0.34% 580,910 151.43 149.05 Nasdaq
Chemomab Therap CMMB 02/05/2024
USD  0.7352
 +0.01 +1.35% 12,160 0.74 0.67 Nasdaq
Cognyte Softwar CGNT 02/05/2024
USD  7.00
 +0.17 +2.49% 232,014 7.04 6.87 Nasdaq
Collplant Holdi CLGN 02/05/2024
USD  6.185
 +0.40 +7.01% 7,400 6.24 5.78 Nasdaq
Compass COMP 02/05/2024
USD  3.17
 +0.05 +1.60% 2,988,070 3.20 3.03 NYSE
Compugen Ltd CGEN 02/05/2024
USD  2.16
 +0.17 +8.54% 553,299 2.20 2.03 Nasdaq
Creative Media CMCT 02/05/2024
USD  3.125
 +0.01 +0.16% 10,548 3.22 3.07 Nasdaq
CyberArk Softwa CYBR 02/05/2024
USD  233.54
 -3.62 -1.53% 1,130,237 247.34 225.50 Nasdaq
DarioHealth DRIO 02/05/2024
USD  1.50
 +0.04 +2.74% 63,415 1.52 1.45 Nasdaq
Delek Logistics DKL 02/05/2024
USD  40.08
 +0.33 +0.83% 126,659 40.46 39.70 NYSE
Delek US Holdin DK 02/05/2024
USD  26.71
 -0.03 -0.11% 910,680 27.00 26.23 NYSE
Eco Wave Power WAVE 02/05/2024
USD  3.19
 +0.49 +18.15% 148,742 3.46 2.67 Nasdaq
Elbit Systems L ESLT 02/05/2024
USD  201.40
 +2.41 +1.21% 9,021 201.40 199.21 Nasdaq
Ellomay Capital ELLO 02/05/2024
USD  14.40
 -0.46 -3.10% 4,210 14.81 14.35 NYSE
Eltek ELTK 02/05/2024
USD  10.63
 -0.17 -1.57% 33,930 10.83 10.63 Nasdaq
Enlight Renewab ENLT 02/05/2024
USD  17.34
 +1.34 +8.38% 39,376 17.41 16.93 Nasdaq
Enlivex Therape ENLV 02/05/2024
USD  1.62
 +0.01 +0.62% 281,469 1.76 1.53 Nasdaq
Entera Bio ENTX 02/05/2024
USD  2.09
 +0.09 +4.50% 277,330 2.12 1.93 Nasdaq
Evogene EVGN 02/05/2024
USD  0.7055
 -0.01 -1.41% 45,927 0.73 0.69 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 -0.11 -0.98% 100 11.11 11.11 Nasdaq
Fiverr Internat FVRR 02/05/2024
USD  20.80
 -0.03 -0.14% 1,018,959 21.53 20.27 NYSE
Foresight Auton FRSX 02/05/2024
USD  1.08
 +0.03 +2.86% 15,620 1.12 1.05 Nasdaq
Formula Systems FORTY 02/05/2024
USD  75.00
 +2.00 +2.74% 257 75.00 75.00 Nasdaq
Freightos CRGO 02/05/2024
USD  2.75
 +0.05 +1.85% 12,311 2.76 2.62 Nasdaq
Galmed Pharmace GLMD 02/05/2024
USD  0.3851
 +0.00 -0.52% 60,939 0.40 0.38 Nasdaq
Gamida Cell GMDA 02/05/2024
USD  0.0151
 -0.0049 -2.90% 265,168 0.02 0.01 Nasdaq
Gilat Satellite GILT 02/05/2024
USD  5.37
 +0.35 +6.97% 249,024 5.41 5.12 Nasdaq
Global-E Online GLBE 02/05/2024
USD  32.39
 -0.71 -2.15% 891,886 33.66 32.16 Nasdaq
GlucoTrack GCTK 02/05/2024
USD  0.545
 +0.02 +1.98% 17,762 0.55 0.53 Nasdaq
Harmonic HLIT 02/05/2024
USD  11.10
 +0.01 +0.09% 1,998,841 11.21 10.81 Nasdaq
Hippo Holdings HIPO 02/05/2024
USD  18.97
 -3.00 -13.65% 492,970 21.52 17.50 NYSE
Hub Cyber Secur HUBC 02/05/2024
USD  1.04
 -0.01 -0.95% 10,314,200 1.24 0.96 Nasdaq
Icecure Medical ICCM 02/05/2024
USD  1.18
 +0.01 +0.85% 122,372 1.20 1.16 Nasdaq
ICL Group ICL 02/05/2024
USD  4.63
 +0.10 +2.21% 583,628 4.66 4.53 NYSE
IM Cannabis IMCC 02/05/2024
USD  0.91
 -0.20 -18.02% 2,532,001 1.05 0.87 Nasdaq
Imunon IMNN 02/05/2024
USD  1.31
 0.00 0.00% 21,392 1.32 1.29 Nasdaq
Indaptus Therap INDP 02/05/2024
USD  2.005
 -0.02 -1.05% 11,489 2.16 1.98 Nasdaq
Inmode INMD 02/05/2024
USD  17.36
 +0.10 +0.58% 2,641,179 18.08 16.72 Nasdaq
Innovid CTV 02/05/2024
USD  2.26
 +0.20 +9.71% 186,402 2.27 2.02 NYSE
Innoviz Technol INVZ 02/05/2024
USD  1.12
 -0.02 -1.75% 925,077 1.16 1.10 Nasdaq
Inspira Technol IINN 02/05/2024
USD  1.98
 +0.03 +1.54% 92,000 2.02 1.93 Nasdaq
InspireMD NSPR 02/05/2024
USD  2.01
 +0.05 +0.51% 1,916 2.03 1.95 NYSE
InterCure INCR 02/05/2024
USD  3.08
 +0.12 +4.05% 88,566 3.10 2.99 Nasdaq
International F IFF 02/05/2024
USD  86.81
 +2.82 +3.36% 2,140,453 86.86 84.33 NYSE
Israel Acquisit ISRL 02/05/2024
USD  10.94
 +0.01 +0.14% 133 10.94 10.94 Nasdaq
Ituran Location ITRN 02/05/2024
USD  25.96
 +0.15 +0.58% 48,959 26.05 25.56 Nasdaq
Jeffs Brands JFBR 02/05/2024
USD  0.2605
 +0.00 -1.62% 73,027 0.27 0.25 Nasdaq
JFrog FROG 02/05/2024
USD  39.72
 +0.24 +0.61% 402,531 40.11 38.65 Nasdaq
Kaltura KLTR 02/05/2024
USD  1.22
 -0.02 -1.61% 114,613 1.26 1.19 Nasdaq
Kamada KMDA 02/05/2024
USD  5.56
 +0.19 +3.54% 38,254 5.60 5.27 Nasdaq
Kenon Holdings KEN 02/05/2024
USD  22.79
 +0.37 +1.65% 20,862 23.29 22.42 Nasdaq
Kornit Digital KRNT 02/05/2024
USD  15.78
 +0.29 +1.87% 161,535 15.82 15.25 Nasdaq
Kronos Bio KRON 02/05/2024
USD  1.03
 0.00 0.00% 198,216 1.06 1.00 Nasdaq
Leap Therapeuti LPTX 02/05/2024
USD  3.17
 -0.10 -3.06% 137,280 3.35 3.05 Nasdaq
Lemonade LMND 02/05/2024
USD  17.74
 +0.40 +2.31% 1,660,099 17.88 16.83 NYSE
Leonardo DRS DRS 02/05/2024
USD  20.99
 +0.50 +2.44% 690,550 21.00 20.25 Nasdaq
Lineage Cell Th LCTX 02/05/2024
USD  1.05
 -0.08 -7.08% 1,837,068 1.12 1.04 NYSE
LivePerson LPSN 02/05/2024
USD  0.5656
 +0.07 +12.20% 4,883,652 0.58 0.48 Nasdaq
Magic Software MGIC 02/05/2024
USD  11.90
 +0.18 +1.54% 54,331 11.91 11.60 Nasdaq
MannKind MNKD 02/05/2024
USD  4.38
 +0.06 +1.27% 1,710,103 4.44 4.29 Nasdaq
MARIS - TECH MTEK 02/05/2024
USD  1.51
 +0.01 +0.41% 30,245 1.54 1.50 Nasdaq
Marvell Technol MRVL 02/05/2024
USD  66.67
 +2.85 +4.47% 9,871,436 67.09 64.85 Nasdaq
Medigus MDGS 02/05/2024
USD  1.71
 +0.07 +4.27% 12,874 1.80 1.51 Nasdaq
MediWound MDWD 02/05/2024
USD  18.84
 -0.43 -2.23% 55,329 19.78 18.53 Nasdaq
Microbot Medica MBOT 02/05/2024
USD  0.9985
 +0.04 +4.01% 67,452 1.00 0.93 Nasdaq
Mind Cti Ltd MNDO 02/05/2024
USD  1.88
 -0.02 -1.05% 31,571 1.91 1.87 Nasdaq
Mobileye Global MBLY 02/05/2024
USD  30.52
 +1.65 +5.72% 2,536,962 30.54 29.24 Nasdaq
Mobilicom Austr MOB 02/05/2024
USD  1.05
 +0.02 +1.94% 124,369 1.08 1.00 Nasdaq
monday.com MNDY 02/05/2024
USD  186.93
 -3.02 -1.59% 882,809 191.29 179.02 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 02/05/2024
USD  11.16
 -0.17 -1.50% 102 11.16 11.16 Nasdaq
Motus GI Holdin MOTS 02/05/2024
USD  0.0755
 +0.0055 +4.86% 11,686 0.08 0.07 Nasdaq
My Size MYSZ 02/05/2024
USD  4.28
 +0.17 +4.14% 77,726 4.59 4.11 Nasdaq
N2OFF NITO 02/05/2024
USD  1.18
 -0.11 -8.53% 674,343 1.45 1.15 Nasdaq
Nano Dimension NNDM 02/05/2024
USD  2.49
 +0.04 +1.63% 828,561 2.54 2.45 Nasdaq
NanoVibronix NAOV 02/05/2024
USD  0.7238
 +0.03 +4.26% 47,888 0.74 0.68 Nasdaq
Nano-X Imaging NNOX 02/05/2024
USD  9.24
 +0.08 +0.87% 557,342 9.42 9.13 Nasdaq
Nayax NYAX 02/05/2024
USD  28.41
 +1.61 +6.01% 17,150 28.63 26.64 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 +0.02 +0.07% 211,945 29.47 29.44 Nasdaq
NeuroSense Ther NRSN 02/05/2024
USD  1.27
 +0.01 +0.79% 104,023 1.36 1.22 Nasdaq
Nexxen Internat NEXN 02/05/2024
USD  5.536
 -0.05 -0.97% 51,590 5.58 5.47 Nasdaq
Nice NICE 02/05/2024
USD  219.52
 -1.42 -0.64% 779,068 221.96 217.50 Nasdaq
Notable Labs NTBL 02/05/2024
USD  0.95
 +0.04 +3.93% 43,927 0.96 0.91 Nasdaq
Nova Measuring NVMI 02/05/2024
USD  174.22
 +6.88 +4.11% 151,290 175.11 167.91 Nasdaq
Novocure NVCR 02/05/2024
USD  14.19
 +1.45 +11.38% 1,574,786 14.21 12.17 Nasdaq
NRX Pharmaceuti NRXP 02/05/2024
USD  2.06
 -0.12 -5.50% 251,680 2.26 1.90 Nasdaq
Nuvectis Pharma NVCT 02/05/2024
USD  6.64
 -0.01 -0.15% 30,633 6.99 6.53 Nasdaq
Oddity Tech ODD 02/05/2024
USD  33.68
 +0.78 +2.37% 883,481 34.14 32.50 Nasdaq
Ondas Holdings ONDS 02/05/2024
USD  0.8337
 +0.00 +0.14% 68,327 0.92 0.80 Nasdaq
OPKO Health OPK 02/05/2024
USD  1.30
 +0.03 +2.36% 6,771,084 1.31 1.27 Nasdaq
Oramed Pharmace ORMP 02/05/2024
USD  2.34
 0.00 0.00% 109,244 2.38 2.24 Nasdaq
Ormat Technolog ORA 02/05/2024
USD  66.71
 +0.97 +1.48% 413,689 67.26 66.03 NYSE
Outbrain OB 02/05/2024
USD  4.44
 +0.21 +4.96% 293,744 4.48 4.20 Nasdaq
Pagaya Technolo PGY 02/05/2024
USD  10.34
 +0.57 +5.83% 658,488 10.35 9.71 Nasdaq
PainReform PRFX 02/05/2024
USD  0.92
 -0.02 -2.64% 24,562 0.95 0.87 Nasdaq
Palo Alto Netwo PANW 02/05/2024
USD  295.32
 +7.98 +2.78% 3,056,898 295.78 285.53 Nasdaq
ParaZero Techno PRZO 02/05/2024
USD  0.741
 -0.009 -0.55% 143,007 0.77 0.73 Nasdaq
Payoneer Global PAYO 02/05/2024
USD  5.005
 +0.06 +1.11% 2,269,648 5.03 4.90 Nasdaq
PennantPark Flo PFLT 02/05/2024
USD  11.30
 -0.10 -0.88% 943,641 11.49 11.29 Nasdaq
PennantPark Inv PNNT 02/05/2024
USD  7.08
 +0.03 +0.43% 205,994 7.13 7.06 Nasdaq
Perion Network PERI 02/05/2024
USD  12.84
 +0.12 +0.94% 950,175 13.09 12.68 Nasdaq
Perrigo PRGO 02/05/2024
USD  33.06
 +0.16 +0.49% 919,538 33.35 32.76 NYSE
PhenixFIN PFX 02/05/2024
USD  45.00
 -0.30 -0.66% 1,906 45.00 44.82 NYSE
Playtika Holdin PLTK 02/05/2024
USD  7.66
 +0.14 +1.86% 808,233 7.67 7.40 Nasdaq
Pluri PLUR 02/05/2024
USD  5.64
 +0.27 +5.03% 40,333 5.90 5.41 Nasdaq
PolyPid PYPD 02/05/2024
USD  4.80
 -0.20 -4.00% 2,976 4.98 4.80 Nasdaq
Powerfleet PWFL 02/05/2024
USD  5.01
 +0.12 +2.45% 676,560 5.07 4.71 Nasdaq
Protalix BioThe PLX 02/05/2024
USD  1.17
 -0.04 -3.31% 218,873 1.20 1.16 NYSE
Purple Biotech PPBT 02/05/2024
USD  0.541
 +0.02 +3.42% 218,807 0.58 0.52 Nasdaq
Quoin Pharmaceu QNRX 02/05/2024
USD  0.73
 +0.02 +2.79% 53,968 0.73 0.70 Nasdaq
RADCOM RDCM 02/05/2024
USD  9.59
 +0.95 +11.00% 28,206 9.74 8.88 Nasdaq
Radware RDWR 02/05/2024
USD  16.86
 +0.24 +1.44% 104,642 16.87 16.55 Nasdaq
Rail Vision RVSN 02/05/2024
USD  1.04
 +0.02 +1.96% 455,184 1.07 1.01 Nasdaq
Redhill Biophar RDHL 02/05/2024
USD  0.4505
 +0.00 -0.11% 263,020 0.47 0.45 Nasdaq
REE Automotive REE 02/05/2024
USD  3.96
 -0.06 -1.49% 14,716 4.05 3.85 Nasdaq
ReWalk Robotics LFWD 02/05/2024
USD  4.77
 +0.02 +0.42% 13,143 4.84 4.61 Nasdaq
Riskified RSKD 02/05/2024
USD  5.27
 +0.10 +1.93% 439,961 5.31 5.18 NYSE
Royal Caribbean RCL 02/05/2024
USD  137.38
 -0.14 -0.10% 2,366,816 139.25 136.32 NYSE
Sapiens Interna SPNS 02/05/2024
USD  30.38
 -0.28 -0.91% 362,897 31.10 29.51 Nasdaq
SatixFy Communi SATX 02/05/2024
USD  0.5876
 +0.01 +2.01% 23,757 0.59 0.56 NYSE
SaverOne 2014 SVRE 02/05/2024
USD  0.771
 +0.051 +7.52% 106,422 0.83 0.72 Nasdaq
Scinai Immunoth SCNI 02/05/2024
USD  0.4606
 +0.02 +4.77% 11,029 0.47 0.44 Nasdaq
SciSparc SPRC 02/05/2024
USD  1.26
 -0.11 -8.03% 256,002 1.41 1.23 Nasdaq
Selina Hospital SLNA 02/05/2024
USD  0.0516
 +0.0016 +2.18% 12,698,810 0.06 0.05 NYSE
Senstar Technol SNT 02/05/2024
USD  1.43
 +0.03 +2.14% 14,752 1.43 1.34 Nasdaq
SentinelOne S 02/05/2024
USD  21.50
 +0.06 +0.28% 3,142,050 21.64 21.07 NYSE
SharpLink Gamin SBET 02/05/2024
USD  1.06
 +0.03 +2.42% 7,225 1.06 1.00 Nasdaq
SHL TeleMedicin SHLT 02/05/2024
USD  4.65
 0.00 0.00% 960 4.65 4.65 Nasdaq
Silicom SILC 02/05/2024
USD  16.18
 +0.66 +4.25% 89,330 16.18 15.48 Nasdaq
Silynxcom SYNX 02/05/2024
USD  2.80
 -0.21 -6.98% 17,149 3.03 2.67 NYSE
SimilarWeb SMWB 02/05/2024
USD  7.49
 +0.23 +3.17% 110,060 7.63 7.30 NYSE
Siyata Mobile SYTA 02/05/2024
USD  3.075
 +0.165 +5.69% 36,713 3.16 2.84 Nasdaq
SMX Security Ma SMX 02/05/2024
USD  0.1473
 -0.0027 -2.32% 1,063,225 0.15 0.14 Nasdaq
SolarEdge Techn SEDG 02/05/2024
USD  59.66
 +1.56 +2.69% 1,463,928 59.84 57.06 Nasdaq
Sol-Gel Technol SLGL 02/05/2024
USD  0.85
 +0.07 +8.70% 24,485 0.89 0.71 Nasdaq
Spectral AI MDAI 02/05/2024
USD  1.72
 0.00 0.00% 112,234 1.76 1.68 Nasdaq
Steakholder Foo STKH 02/05/2024
USD  4.45
 +0.05 +1.14% 3,360 4.57 4.31 Nasdaq
Stratasys SSYS 02/05/2024
USD  9.65
 -0.04 -0.41% 206,058 9.88 9.63 Nasdaq
SuperCom SPCB 02/05/2024
USD  0.2068
 -0.0032 -0.34% 2,029,917 0.22 0.20 Nasdaq
Taboola.com TBLA 02/05/2024
USD  4.40
 +0.12 +2.80% 653,287 4.47 4.30 Nasdaq
Talkspace TALK 02/05/2024
USD  3.13
 -0.03 -0.95% 505,161 3.18 3.10 Nasdaq
Taro Pharmaceut TARO 02/05/2024
USD  42.51
 +0.12 +0.28% 27,152 42.56 42.29 NYSE
TAT Technologie TATT 02/05/2024
USD  11.92
 -0.33 -2.69% 1,583 12.15 11.88 Nasdaq
Teva Pharmaceut TEVA 02/05/2024
USD  14.08
 +0.10 +0.68% 8,736,449 14.13 13.81 NYSE
Tigo Energy TYGO 02/05/2024
USD  1.12
 +0.02 +1.82% 38,851 1.14 1.00 Nasdaq
Tower Semicondu TSEM 02/05/2024
USD  32.49
 +0.18 +0.56% 639,553 32.85 32.00 Nasdaq
TriSalus Life S TLSI 02/05/2024
USD  9.31
 0.00 +0.32% 17,849 9.55 9.31 Nasdaq
UMH Properties UMH 02/05/2024
USD  16.05
 +0.25 +1.58% 260,482 16.12 15.83 NYSE
Uniti Group UNIT 02/05/2024
USD  6.03
 +0.22 +3.79% 1,959,323 6.06 5.80 Nasdaq
Urgent.ly ULY 02/05/2024
USD  1.78
 +0.11 +6.59% 27,544 1.80 1.60 Nasdaq
UroGen Pharma URGN 02/05/2024
USD  14.22
 -0.18 -1.25% 157,599 14.60 14.18 Nasdaq
Valens Semicond VLN 02/05/2024
USD  2.35
 -0.01 -0.42% 385,121 2.37 2.33 NYSE
Varonis Systems VRNS 02/05/2024
USD  44.19
 +0.75 +1.73% 723,471 44.22 43.12 Nasdaq
Venus Concept VERO 02/05/2024
USD  0.6948
 +0.0248 +4.21% 7,052 0.69 0.66 Nasdaq
Verint Systems VRNT 02/05/2024
USD  30.78
 +0.26 +0.85% 408,482 30.96 30.25 Nasdaq
Vision Sensing VSAC 01/05/2024
USD  11.55
 +0.06 +0.52% 2,171 11.55 11.50 Nasdaq
Vroom VRM 02/05/2024
USD  12.49
 +1.01 +8.80% 164,336 13.88 12.28 Nasdaq
WalkMe WKME 02/05/2024
USD  7.79
 +0.05 +0.65% 193,031 7.92 7.73 Nasdaq
Wearable Device WLDS 02/05/2024
USD  0.3398
 -0.02 -5.30% 632,517 0.35 0.33 Nasdaq
Willi-Food Inte WILC 02/05/2024
USD  9.08
 -0.18 -1.99% 1,900 9.29 9.01 Nasdaq
Wix.com WIX 02/05/2024
USD  119.53
 +0.54 +0.45% 483,345 120.59 117.58 Nasdaq
XTL Biopharmace XTLB 02/05/2024
USD  2.525
 -0.07 -2.88% 883 2.59 2.46 Nasdaq
XWELL XWEL 02/05/2024
USD  1.77
 +0.06 +3.51% 5,210 1.77 1.72 Nasdaq
ZIM Integrated ZIM 02/05/2024
USD  12.52
 -0.84 -6.29% 4,878,610 13.56 12.29 NYSE
Zooz Power ZOOZ 02/05/2024
USD  3.07
 +0.19 +6.60% 76,887 3.34 2.96 Nasdaq