Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Shekel/dollar option
Home Page
»
Market prices
Data delayed 20 minutes.
167 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
DLR-C0001.0M405
02/05/2024
37,134.00
-15.000
-0.04%
0.00
0.00
0.00
1.00
---
DLR-C0330.0M405
02/05/2024
4,353.00
-17.000
-0.39%
0.00
0.00
0.00
83.00
---
DLR-P0330.0M405
02/05/2024
2.00
0.00
0.00%
0.00
0.00
0.00
13.00
---
DLR-C0340.0M405
02/05/2024
3,355.00
-16.000
-0.47%
31.32
3,480.00
3,480.00
577.00
---
DLR-P0340.0M405
02/05/2024
4.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
DLR-C0345.0M405
02/05/2024
2,844.00
-22.000
-0.77%
0.00
0.00
0.00
---
---
DLR-P0345.0M405
02/05/2024
5.00
-5.00
-50.00%
0.00
0.00
0.00
42.00
---
DLR-C0350.0M405
02/05/2024
2,352.00
-25.000
-1.05%
2.45
2,450.00
2,450.00
790.00
---
DLR-P0350.0M405
02/05/2024
11.00
-9.00
-45.00%
0.00
0.00
0.00
13.00
---
DLR-C0352.5M405
02/05/2024
2,109.00
-27.000
-1.26%
0.00
0.00
0.00
5.00
---
DLR-P0352.5M405
02/05/2024
17.00
-11.000
-39.29%
0.05
18.00
16.00
12.00
---
DLR-C0355.0M405
02/05/2024
1,869.00
-29.000
-1.53%
0.00
0.00
0.00
60.00
---
DLR-P0355.0M405
02/05/2024
27.00
-12.000
-30.77%
0.00
0.00
0.00
211.00
---
DLR-C0357.5M405
02/05/2024
1,555.00
-107.0000
-6.44%
35.69
1,710.00
1,690.00
27.00
---
DLR-P0357.5M405
02/05/2024
41.00
-5.00
-10.87%
0.43
40.00
28.00
80.00
---
DLR-C0360.0M405
02/05/2024
1,335.00
-87.000
-6.12%
141.70
1,500.00
1,300.00
4,394.00
---
DLR-P0360.0M405
02/05/2024
62.00
+6.00
+10.71%
1.76
72.00
36.00
5,129.00
---
DLR-C0362.5M405
02/05/2024
1,115.00
-86.000
-7.16%
13.72
1,260.00
1,120.00
3,386.00
---
DLR-P0362.5M405
02/05/2024
107.000
+21.00
+24.42%
16.57
110.00
60.00
159.00
---
DLR-C0365.0M405
02/05/2024
925.00
-78.000
-7.78%
154.55
1,140.00
900.00
44,663.00
---
DLR-P0365.0M405
02/05/2024
143.000
+5.00
+3.62%
121.86
165.000
96.00
41,671.00
---
DLR-C0367.5M405
02/05/2024
740.00
-75.000
-9.20%
179.55
930.00
730.00
285.00
---
DLR-P0367.5M405
02/05/2024
230.00
+30.00
+15.00%
147.23
230.00
150.00
440.00
---
DLR-C0370.0M405
02/05/2024
615.00
-105.0000
-14.58%
277.91
760.00
570.00
13,561.00
---
DLR-P0370.0M405
02/05/2024
320.00
+40.00
+14.29%
347.72
330.00
210.00
17,576.00
---
DLR-C0372.5M405
02/05/2024
440.00
-110.000
-20.00%
70.73
600.00
430.00
3,512.00
---
DLR-P0372.5M405
02/05/2024
450.00
+35.00
+8.43%
151.30
450.00
300.00
3,859.00
---
DLR-C0375.0M405
02/05/2024
337.00
-98.000
-22.53%
303.41
460.00
330.00
15,508.00
---
DLR-P0375.0M405
02/05/2024
570.00
+60.00
+11.76%
421.40
580.00
420.00
17,387.00
---
DLR-C0377.5M405
02/05/2024
240.00
-90.00
-27.27%
197.80
350.00
240.00
1,584.00
---
DLR-P0377.5M405
02/05/2024
745.00
+65.00
+9.56%
52.64
720.00
560.00
614.00
---
DLR-C0380.0M405
02/05/2024
180.00
-90.00
-33.33%
300.14
260.00
180.00
6,113.00
---
DLR-P0380.0M405
02/05/2024
910.00
+45.00
+5.20%
90.68
920.00
740.00
4,946.00
---
DLR-C0382.5M405
02/05/2024
155.000
-70.00
-31.11%
187.38
210.00
140.00
5,672.00
---
DLR-P0382.5M405
02/05/2024
1,140.00
+29.00
+2.61%
42.58
1,130.00
950.00
446.00
---
DLR-C0385.0M405
02/05/2024
110.00
-63.000
-36.42%
5.71
150.00
105.000
1,232.00
---
DLR-P0385.0M405
02/05/2024
1,262.00
-47.000
-3.59%
0.00
0.00
0.00
1,328.00
---
DLR-C0387.5M405
02/05/2024
89.00
-39.000
-30.47%
1.10
105.000
90.00
2,866.00
---
DLR-P0387.5M405
02/05/2024
1,487.00
-28.000
-1.85%
0.00
0.00
0.00
20.00
---
DLR-C0390.0M405
02/05/2024
65.00
-25.000
-27.78%
4.94
90.00
70.00
1,117.00
---
DLR-P0390.0M405
02/05/2024
1,718.00
-9.00
-0.52%
10.60
1,800.00
1,700.00
11.00
---
DLR-C0392.5M405
02/05/2024
50.00
-20.00
-28.57%
0.00
0.00
0.00
384.00
---
DLR-P0392.5M405
02/05/2024
1,946.00
-3.00
-0.15%
0.00
0.00
0.00
51.00
---
DLR-C0395.0M405
02/05/2024
37.00
-18.000
-32.73%
0.72
48.00
48.00
259.00
---
DLR-P0395.0M405
02/05/2024
2,182.00
-2.00
-0.09%
0.00
0.00
0.00
19.00
---
DLR-C0397.5M405
02/05/2024
28.00
-16.000
-36.36%
0.00
0.00
0.00
41.00
---
DLR-P0397.5M405
02/05/2024
2,422.00
0.00
0.00%
0.00
0.00
0.00
---
---
DLR-C0400.0M405
02/05/2024
18.00
-18.000
-50.00%
1.45
22.00
20.00
645.00
---
DLR-P0400.0M405
02/05/2024
2,672.00
+9.00
+0.34%
0.00
0.00
0.00
20.00
---
DLR-C0410.0M405
02/05/2024
7.00
-8.00
-53.33%
0.06
15.00
15.00
56.00
---
DLR-P0410.0M405
02/05/2024
3,647.00
+8.00
+0.22%
0.00
0.00
0.00
2.00
---
DLR-C0001.0M406
02/05/2024
36,984.00
-14.000
-0.04%
0.00
0.00
0.00
---
---
DLR-C0330.0M406
02/05/2024
4,297.00
-33.000
-0.76%
0.00
0.00
0.00
220.00
---
DLR-P0330.0M406
02/05/2024
5.00
-19.000
-79.17%
0.00
0.00
0.00
1,906.00
---
DLR-C0340.0M406
02/05/2024
3,315.00
-46.000
-1.37%
0.00
0.00
0.00
47.00
---
DLR-P0340.0M406
02/05/2024
16.00
-33.000
-67.35%
0.00
0.00
0.00
87.00
---
DLR-C0350.0M406
02/05/2024
2,358.00
-62.000
-2.56%
0.00
0.00
0.00
76.00
---
DLR-P0350.0M406
02/05/2024
53.00
-49.000
-48.04%
0.00
0.00
0.00
141.00
---
DLR-C0355.0M406
02/05/2024
1,903.00
-67.000
-3.40%
0.00
0.00
0.00
1.00
---
DLR-P0355.0M406
02/05/2024
95.00
-54.000
-36.24%
0.00
0.00
0.00
1,003.00
---
DLR-C0357.5M406
02/05/2024
1,686.00
-68.000
-3.88%
0.00
0.00
0.00
2.00
---
DLR-P0357.5M406
02/05/2024
126.000
-55.000
-30.39%
0.00
0.00
0.00
6.00
---
DLR-C0360.0M406
02/05/2024
1,360.00
-185.0000
-11.97%
18.14
1,430.00
1,380.00
7,265.00
---
DLR-P0360.0M406
02/05/2024
160.00
-61.000
-27.60%
24.68
170.00
150.00
26,284.00
---
DLR-C0362.5M406
02/05/2024
1,280.00
-67.000
-4.97%
0.00
0.00
0.00
---
---
DLR-P0362.5M406
02/05/2024
217.00
-54.000
-19.93%
0.00
0.00
0.00
2.00
---
DLR-C0365.0M406
02/05/2024
1,095.00
-67.000
-5.77%
7.99
1,190.00
1,020.00
11.00
---
DLR-P0365.0M406
02/05/2024
281.00
-54.000
-16.12%
0.00
0.00
0.00
44.00
---
DLR-C0367.5M406
02/05/2024
926.00
-68.000
-6.84%
0.00
0.00
0.00
---
---
DLR-P0367.5M406
02/05/2024
360.00
-55.000
-13.25%
0.00
0.00
0.00
---
---
DLR-C0370.0M406
02/05/2024
774.00
-71.000
-8.40%
0.79
790.00
790.00
10,496.00
---
DLR-P0370.0M406
02/05/2024
457.00
-57.000
-11.09%
1.14
380.00
380.00
10,459.00
---
DLR-C0372.5M406
02/05/2024
640.00
-79.000
-10.99%
0.00
0.00
0.00
8.00
---
DLR-P0372.5M406
02/05/2024
570.00
-66.000
-10.38%
0.00
0.00
0.00
1.00
---
DLR-C0375.0M406
02/05/2024
500.00
-113.0000
-18.43%
8.87
570.00
490.00
49.00
---
DLR-P0375.0M406
02/05/2024
681.00
-98.000
-12.58%
1.44
720.00
720.00
25.00
---
DLR-C0377.5M406
02/05/2024
424.00
-104.0000
-19.70%
1.96
490.00
490.00
12.00
---
DLR-P0377.5M406
02/05/2024
851.00
-91.000
-9.66%
0.00
0.00
0.00
1.00
---
DLR-C0380.0M406
02/05/2024
350.00
-50.00
-12.50%
3.77
410.00
350.00
40,372.00
---
DLR-P0380.0M406
02/05/2024
1,031.00
-37.000
-3.46%
0.00
0.00
0.00
13,043.00
---
DLR-C0382.5M406
02/05/2024
273.00
-127.0000
-31.75%
0.00
0.00
0.00
---
---
DLR-P0382.5M406
02/05/2024
1,197.00
-114.0000
-8.70%
0.00
0.00
0.00
2.00
---
DLR-C0385.0M406
02/05/2024
218.00
-134.0000
-38.07%
0.00
0.00
0.00
102.00
---
DLR-P0385.0M406
02/05/2024
1,390.00
-122.0000
-8.07%
0.00
0.00
0.00
9.00
---
DLR-C0387.5M406
02/05/2024
173.000
-139.0000
-44.55%
0.00
0.00
0.00
---
---
DLR-P0387.5M406
02/05/2024
1,594.00
-126.0000
-7.33%
0.00
0.00
0.00
6.00
---
DLR-C0390.0M406
02/05/2024
137.000
-141.0000
-50.72%
24.00
160.00
160.00
533.00
---
DLR-P0390.0M406
02/05/2024
1,807.00
-127.0000
-6.57%
0.00
0.00
0.00
19.00
---
DLR-C0392.5M406
02/05/2024
109.000
-140.000
-56.22%
0.25
125.000
125.000
---
---
DLR-P0392.5M406
02/05/2024
2,027.00
-126.0000
-5.85%
0.00
0.00
0.00
---
---
DLR-C0395.0M406
02/05/2024
86.00
-137.0000
-61.43%
0.00
0.00
0.00
15.00
---
DLR-P0395.0M406
02/05/2024
2,252.00
-124.0000
-5.22%
0.00
0.00
0.00
---
---
DLR-C0397.5M406
02/05/2024
68.00
-133.0000
-66.17%
0.00
0.00
0.00
1.00
---
DLR-P0397.5M406
02/05/2024
2,483.00
-119.0000
-4.57%
0.00
0.00
0.00
---
---
DLR-C0400.0M406
02/05/2024
54.00
-127.0000
-70.17%
0.10
96.00
96.00
17,067.00
---
DLR-P0400.0M406
02/05/2024
2,717.00
-115.0000
-4.06%
0.00
0.00
0.00
2,266.00
---
DLR-C0410.0M406
02/05/2024
22.00
-101.0000
-82.11%
0.00
0.00
0.00
32.00
---
DLR-P0410.0M406
02/05/2024
3,678.00
-89.000
-2.36%
0.00
0.00
0.00
4.00
---
DLR-C0420.0M406
02/05/2024
9.00
-77.000
-89.53%
0.50
50.00
50.00
45.00
---
DLR-P0420.0M406
02/05/2024
4,659.00
-64.000
-1.36%
0.00
0.00
0.00
3.00
---
DLR-C0430.0M406
02/05/2024
4.00
-57.000
-93.44%
0.00
0.00
0.00
36.00
---
DLR-P0430.0M406
02/05/2024
5,648.00
-44.000
-0.77%
0.00
0.00
0.00
1.00
---
DLR-C0440.0M406
02/05/2024
2.00
-42.000
-95.45%
0.00
0.00
0.00
361.00
---
DLR-P0440.0M406
02/05/2024
6,639.00
-30.00
-0.45%
0.00
0.00
0.00
103.00
---
DLR-C0001.0M407
02/05/2024
36,796.00
-15.000
-0.04%
0.00
0.00
0.00
---
---
DLR-C0340.0M407
02/05/2024
3,291.00
-20.00
-0.60%
0.00
0.00
0.00
---
---
DLR-P0340.0M407
02/05/2024
41.00
-10.00
-19.61%
0.00
0.00
0.00
---
---
DLR-C0350.0M407
02/05/2024
2,369.00
-8.00
-0.34%
0.00
0.00
0.00
---
---
DLR-P0350.0M407
02/05/2024
109.000
+2.00
+1.87%
0.00
0.00
0.00
1.00
---
DLR-C0360.0M407
02/05/2024
1,545.00
+24.00
+1.58%
0.00
0.00
0.00
---
---
DLR-P0360.0M407
02/05/2024
274.00
+34.00
+14.17%
0.00
0.00
0.00
8.00
---
DLR-C0365.0M407
02/05/2024
1,194.00
+37.00
+3.20%
0.00
0.00
0.00
---
---
DLR-P0365.0M407
02/05/2024
418.00
+46.00
+12.37%
0.00
0.00
0.00
1.00
---
DLR-C0370.0M407
02/05/2024
896.00
+25.00
+2.87%
0.00
0.00
0.00
---
---
DLR-P0370.0M407
02/05/2024
615.00
+34.00
+5.85%
0.00
0.00
0.00
---
---
DLR-C0375.0M407
02/05/2024
656.00
-16.000
-2.38%
0.00
0.00
0.00
---
---
DLR-P0375.0M407
02/05/2024
870.00
-6.00
-0.68%
0.00
0.00
0.00
---
---
DLR-C0380.0M407
02/05/2024
471.00
-67.000
-12.45%
0.00
0.00
0.00
7.00
---
DLR-P0380.0M407
02/05/2024
1,179.00
-58.000
-4.69%
0.00
0.00
0.00
---
---
DLR-C0385.0M407
02/05/2024
334.00
-109.0000
-24.60%
0.00
0.00
0.00
---
---
DLR-P0385.0M407
02/05/2024
1,537.00
-100.00
-6.11%
0.00
0.00
0.00
---
---
DLR-C0390.0M407
02/05/2024
235.00
-137.0000
-36.83%
0.00
0.00
0.00
1.00
---
DLR-P0390.0M407
02/05/2024
1,933.00
-128.0000
-6.21%
0.00
0.00
0.00
---
---
DLR-C0395.0M407
02/05/2024
165.000
-152.0000
-47.95%
0.00
0.00
0.00
---
---
DLR-P0395.0M407
02/05/2024
2,358.00
-142.0000
-5.68%
0.00
0.00
0.00
---
---
DLR-C0400.0M407
02/05/2024
116.000
-156.0000
-57.35%
0.00
0.00
0.00
---
---
DLR-P0400.0M407
02/05/2024
2,803.00
-147.0000
-4.98%
0.00
0.00
0.00
---
---
DLR-C0410.0M407
02/05/2024
58.00
-146.0000
-71.57%
0.00
0.00
0.00
---
---
DLR-P0410.0M407
02/05/2024
3,735.00
-137.0000
-3.54%
0.00
0.00
0.00
---
---
DLR-C0001.0M409
02/05/2024
36,498.00
-14.000
-0.04%
0.00
0.00
0.00
---
---
DLR-C0330.0M409
02/05/2024
4,185.00
-17.000
-0.40%
0.00
0.00
0.00
---
---
DLR-P0330.0M409
02/05/2024
30.00
-11.000
-26.83%
0.00
0.00
0.00
---
---
DLR-C0340.0M409
02/05/2024
3,272.00
+16.00
+0.49%
0.00
0.00
0.00
---
---
DLR-P0340.0M409
02/05/2024
100.00
+21.00
+26.58%
0.00
0.00
0.00
34.00
---
DLR-C0350.0M409
02/05/2024
2,510.00
+163.000
+6.95%
0.00
0.00
0.00
---
---
DLR-P0350.0M409
02/05/2024
321.00
+167.000
+108.44%
0.00
0.00
0.00
4.00
---
DLR-C0360.0M409
02/05/2024
1,998.00
+471.00
+30.84%
0.00
0.00
0.00
7.00
---
DLR-P0360.0M409
02/05/2024
792.00
+475.00
+149.84%
0.00
0.00
0.00
---
---
DLR-C0370.0M409
02/05/2024
1,675.00
+753.00
+81.67%
0.00
0.00
0.00
---
---
DLR-P0370.0M409
02/05/2024
1,452.00
+757.00
+108.92%
0.00
0.00
0.00
---
---
DLR-C0380.0M409
02/05/2024
1,449.00
+848.00
+141.10%
0.00
0.00
0.00
45.00
---
DLR-P0380.0M409
02/05/2024
2,209.00
+852.00
+62.79%
0.00
0.00
0.00
---
---
DLR-C0390.0M409
02/05/2024
1,277.00
+847.00
+196.98%
0.00
0.00
0.00
1.00
---
DLR-P0390.0M409
02/05/2024
3,020.00
+850.00
+39.17%
0.00
0.00
0.00
---
---
DLR-C0400.0M409
02/05/2024
1,138.00
+815.00
+252.32%
0.00
0.00
0.00
50.00
---
DLR-P0400.0M409
02/05/2024
3,864.00
+818.00
+26.85%
0.00
0.00
0.00
1.00
---
DLR-C0410.0M409
02/05/2024
1,022.00
+773.00
+310.44%
0.00
0.00
0.00
---
---
DLR-P0410.0M409
02/05/2024
4,731.00
+775.00
+19.59%
0.00
0.00
0.00
---
---
DLR-C0001.0M412
02/05/2024
36,019.00
-14.000
-0.04%
0.00
0.00
0.00
---
---
DLR-C0330.0M412
02/05/2024
4,381.00
+297.00
+7.27%
0.00
0.00
0.00
93.00
---
DLR-P0330.0M412
02/05/2024
360.00
+293.00
+437.31%
0.00
0.00
0.00
138.00
---
DLR-C0340.0M412
02/05/2024
3,732.00
+562.00
+17.73%
0.00
0.00
0.00
14.00
---
DLR-P0340.0M412
02/05/2024
684.00
+559.00
+447.20%
0.19
190.00
190.00
67.00
---
DLR-C0350.0M412
02/05/2024
3,204.00
+892.00
+38.58%
0.00
0.00
0.00
2.00
---
DLR-P0350.0M412
02/05/2024
1,129.00
+888.00
+368.46%
0.00
0.00
0.00
8.00
---
DLR-C0360.0M412
02/05/2024
2,779.00
+1,200.00
+76.00%
0.00
0.00
0.00
128.00
---
DLR-P0360.0M412
02/05/2024
1,676.00
+1,195.00
+248.44%
0.00
0.00
0.00
6.00
---
DLR-C0370.0M412
02/05/2024
2,432.00
+1,369.00
+128.79%
0.00
0.00
0.00
9,060.00
---
DLR-P0370.0M412
02/05/2024
2,301.00
+1,363.00
+145.31%
0.00
0.00
0.00
9,006.00
---
DLR-C0380.0M412
02/05/2024
2,146.00
+1,386.00
+182.37%
0.00
0.00
0.00
9,192.00
---
DLR-P0380.0M412
02/05/2024
2,988.00
+1,380.00
+85.82%
0.00
0.00
0.00
4,708.00
---
DLR-C0390.0M412
02/05/2024
1,907.00
+1,333.00
+232.23%
0.00
0.00
0.00
217.00
---
DLR-P0390.0M412
02/05/2024
3,722.00
+1,327.00
+55.41%
0.00
0.00
0.00
6.00
---
DLR-C0400.0M412
02/05/2024
1,706.00
+1,256.00
+279.11%
0.00
0.00
0.00
69.00
---
DLR-P0400.0M412
02/05/2024
4,493.00
+1,249.00
+38.50%
0.00
0.00
0.00
---
---
DLR-C0410.0M412
02/05/2024
1,534.00
+1,174.00
+326.11%
0.00
0.00
0.00
7.00
---
DLR-P0410.0M412
02/05/2024
5,294.00
+1,167.00
+28.28%
0.00
0.00
0.00
---
---