Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page
»
Market prices
Data delayed 20 minutes.
435 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
T35-C000001M405
02/05/2024
194,108.00
+728.00
+0.38%
0.00
0.00
0.00
55.00
---
T35-C001520M405
02/05/2024
42,725.00
+719.00
+1.71%
0.00
0.00
0.00
1.00
---
T35-P001520M405
02/05/2024
16.00
-4.00
-20.00%
3.19
22.00
15.00
552.00
---
T35-C001530M405
02/05/2024
41,728.00
+716.00
+1.75%
0.00
0.00
0.00
---
---
T35-P001530M405
02/05/2024
16.00
-6.00
-27.27%
0.02
22.00
22.00
46.00
---
T35-C001540M405
02/05/2024
40,732.00
+714.00
+1.78%
0.00
0.00
0.00
---
---
T35-P001540M405
02/05/2024
17.00
-8.00
-32.00%
0.05
26.00
24.00
74.00
---
T35-C001550M405
02/05/2024
39,736.00
+731.00
+1.87%
0.00
0.00
0.00
---
---
T35-P001550M405
02/05/2024
18.00
+9.00
+100.00%
0.00
0.00
0.00
13.00
---
T35-C001560M405
02/05/2024
38,741.00
+715.00
+1.88%
0.00
0.00
0.00
---
---
T35-P001560M405
02/05/2024
19.00
-7.00
-26.92%
0.00
0.00
0.00
52.00
---
T35-C001570M405
02/05/2024
37,745.00
+730.00
+1.97%
0.00
0.00
0.00
---
---
T35-P001570M405
02/05/2024
20.00
+8.00
+66.67%
0.00
0.00
0.00
40.00
---
T35-C001580M405
02/05/2024
36,749.00
+710.00
+1.97%
0.00
0.00
0.00
---
---
T35-P001580M405
02/05/2024
21.00
-12.000
-36.36%
0.28
26.00
22.00
59.00
---
T35-C001590M405
02/05/2024
35,755.00
+709.00
+2.02%
0.00
0.00
0.00
---
---
T35-P001590M405
02/05/2024
23.00
-13.000
-36.11%
0.27
26.00
20.00
80.00
---
T35-C001600M405
02/05/2024
34,760.00
+707.00
+2.08%
0.00
0.00
0.00
1.00
---
T35-P001600M405
02/05/2024
25.00
-15.000
-37.50%
1.24
36.00
22.00
442.00
---
T35-C001610M405
02/05/2024
33,764.00
+708.00
+2.14%
0.00
0.00
0.00
---
---
T35-P001610M405
02/05/2024
26.00
-14.000
-35.00%
0.19
42.00
28.00
142.00
---
T35-C001620M405
02/05/2024
32,769.00
+702.00
+2.19%
0.00
0.00
0.00
---
---
T35-P001620M405
02/05/2024
28.00
-19.000
-40.43%
0.18
44.00
28.00
31.00
---
T35-C001630M405
02/05/2024
31,773.00
+704.00
+2.27%
0.00
0.00
0.00
---
---
T35-P001630M405
02/05/2024
28.00
-18.000
-39.13%
1.91
48.00
26.00
151.00
---
T35-C001640M405
02/05/2024
30,779.00
+704.00
+2.34%
0.00
0.00
0.00
---
---
T35-P001640M405
02/05/2024
31.00
-18.000
-36.73%
0.27
52.00
30.00
63.00
---
T35-C001650M405
02/05/2024
29,785.00
+699.00
+2.40%
0.00
0.00
0.00
---
---
T35-P001650M405
02/05/2024
34.00
-22.000
-39.29%
0.59
56.00
32.00
174.00
---
T35-C001660M405
02/05/2024
28,794.00
+701.00
+2.50%
0.00
0.00
0.00
---
---
T35-P001660M405
02/05/2024
39.00
-21.000
-35.00%
1.01
58.00
34.00
107.00
---
T35-C001670M405
02/05/2024
27,801.00
+695.00
+2.56%
0.00
0.00
0.00
---
---
T35-P001670M405
02/05/2024
43.00
-27.000
-38.57%
0.79
50.00
40.00
26.00
---
T35-C001680M405
02/05/2024
26,808.00
+692.00
+2.65%
0.00
0.00
0.00
---
---
T35-P001680M405
02/05/2024
47.00
-29.000
-38.16%
1.05
78.00
44.00
53.00
---
T35-C001690M405
02/05/2024
25,816.00
+682.00
+2.71%
51.70
25,850.00
25,850.00
---
---
T35-P001690M405
02/05/2024
51.00
-40.00
-43.96%
1.11
84.00
48.00
52.00
---
T35-C001700M405
02/05/2024
24,829.00
+683.00
+2.83%
50.20
25,200.00
25,000.00
2.00
---
T35-P001700M405
02/05/2024
61.00
-39.000
-39.00%
15.50
110.00
54.00
692.00
---
T35-C001710M405
02/05/2024
23,843.00
+680.00
+2.94%
0.00
0.00
0.00
---
---
T35-P001710M405
02/05/2024
72.00
-41.000
-36.28%
2.99
115.000
66.00
378.00
---
T35-C001720M405
02/05/2024
22,855.00
+664.00
+2.99%
0.00
0.00
0.00
3,907.00
---
T35-P001720M405
02/05/2024
81.00
-57.000
-41.30%
4.39
145.000
80.00
4,198.00
---
T35-C001730M405
02/05/2024
21,878.00
+657.00
+3.10%
0.00
0.00
0.00
5.00
---
T35-P001730M405
02/05/2024
100.00
-65.000
-39.39%
36.53
170.00
86.00
369.00
---
T35-C001740M405
02/05/2024
20,899.00
+649.00
+3.20%
0.00
0.00
0.00
1.00
---
T35-P001740M405
02/05/2024
118.000
-72.000
-37.89%
20.86
200.00
105.000
323.00
---
T35-C001750M405
02/05/2024
19,927.00
+624.00
+3.23%
0.00
0.00
0.00
---
---
T35-P001750M405
02/05/2024
143.000
-97.000
-40.42%
52.15
260.00
125.000
316.00
---
T35-C001760M405
02/05/2024
18,963.00
+607.00
+3.31%
0.00
0.00
0.00
2.00
---
T35-P001760M405
02/05/2024
175.000
-115.0000
-39.66%
63.38
310.00
155.000
807.00
---
T35-C001770M405
02/05/2024
18,001.00
+576.00
+3.31%
0.00
0.00
0.00
211.00
---
T35-P001770M405
02/05/2024
210.00
-145.0000
-40.85%
76.30
310.00
195.000
489.00
---
T35-C001780M405
02/05/2024
17,049.00
+546.00
+3.31%
17.10
17,100.00
17,100.00
3.00
---
T35-P001780M405
02/05/2024
255.00
-175.0000
-40.70%
63.03
410.00
230.00
394.00
---
T35-C001790M405
02/05/2024
16,107.00
+521.00
+3.34%
0.00
0.00
0.00
4.00
---
T35-P001790M405
02/05/2024
310.00
-200.00
-39.22%
179.00
500.00
290.00
519.00
---
T35-C001800M405
02/05/2024
15,171.00
+486.00
+3.31%
123.80
15,550.00
15,400.00
48.00
---
T35-P001800M405
02/05/2024
370.00
-235.0000
-38.84%
286.60
590.00
340.00
2,380.00
---
T35-C001810M405
02/05/2024
14,244.00
+451.00
+3.27%
0.00
0.00
0.00
2.00
---
T35-P001810M405
02/05/2024
440.00
-270.000
-38.03%
264.36
690.00
410.00
345.00
---
T35-C001820M405
02/05/2024
13,331.00
+410.00
+3.17%
132.85
13,450.00
13,100.00
2.00
---
T35-P001820M405
02/05/2024
524.00
-311.0000
-37.25%
305.46
800.00
490.00
1,441.00
---
T35-C001830M405
02/05/2024
12,525.00
+465.00
+3.86%
122.56
12,490.00
11,850.00
7.00
---
T35-P001830M405
02/05/2024
640.00
-330.000
-34.02%
486.74
930.00
590.00
1,794.00
---
T35-C001840M405
02/05/2024
11,564.00
+351.00
+3.13%
0.00
0.00
0.00
9.00
---
T35-P001840M405
02/05/2024
750.00
-370.000
-33.04%
731.58
1,070.00
710.00
1,045.00
---
T35-C001850M405
02/05/2024
10,705.00
+319.00
+3.07%
72.96
10,570.00
10,290.00
15.00
---
T35-P001850M405
02/05/2024
888.00
-402.0000
-31.16%
563.79
1,240.00
820.00
1,544.00
---
T35-C001860M405
02/05/2024
9,856.00
+266.00
+2.77%
169.38
9,770.00
9,280.00
12.00
---
T35-P001860M405
02/05/2024
1,035.00
-455.0000
-30.54%
804.36
1,410.00
980.00
1,877.00
---
T35-C001870M405
02/05/2024
9,024.00
+221.00
+2.51%
54.15
9,040.00
9,010.00
14.00
---
T35-P001870M405
02/05/2024
1,200.00
-500.00
-29.41%
570.44
1,610.00
1,140.00
598.00
---
T35-C001880M405
02/05/2024
8,217.00
+161.000
+2.00%
540.84
8,360.00
7,500.00
120.00
---
T35-P001880M405
02/05/2024
1,390.00
-560.000
-28.72%
767.82
1,830.00
1,320.00
1,344.00
---
T35-C001890M405
02/05/2024
7,440.00
+400.00
+5.68%
29.27
7,440.00
7,070.00
3,079.00
---
T35-P001890M405
02/05/2024
1,610.00
-550.000
-25.46%
1,155.86
2,050.00
1,510.00
5,907.00
---
T35-C001900M405
02/05/2024
6,750.00
+400.00
+6.30%
752.92
6,950.00
6,120.00
2,348.00
---
T35-P001900M405
02/05/2024
1,855.00
-595.0000
-24.29%
1,619.18
2,350.00
1,750.00
3,511.00
---
T35-C001910M405
02/05/2024
5,952.00
+101.000
+1.73%
679.71
6,260.00
5,470.00
1,459.00
---
T35-P001910M405
02/05/2024
2,115.00
-620.000
-22.67%
934.45
2,630.00
2,000.00
1,557.00
---
T35-C001920M405
02/05/2024
5,325.00
+300.00
+5.97%
1,057.71
5,520.00
4,780.00
9,191.00
---
T35-P001920M405
02/05/2024
2,410.00
-670.000
-21.75%
1,335.39
2,970.00
2,280.00
9,650.00
---
T35-C001930M405
02/05/2024
4,680.00
+260.00
+5.88%
2,609.37
4,900.00
4,130.00
1,511.00
---
T35-P001930M405
02/05/2024
2,745.00
-705.0000
-20.43%
2,792.77
3,340.00
2,590.00
1,471.00
---
T35-C001940M405
02/05/2024
4,048.00
+218.00
+5.69%
7,684.18
4,300.00
3,520.00
620.00
---
T35-P001940M405
02/05/2024
3,131.00
-719.0000
-18.68%
5,003.01
3,750.00
2,970.00
615.00
---
T35-C001950M405
02/05/2024
3,477.00
+182.000
+5.52%
5,718.94
3,720.00
2,970.00
2,767.00
---
T35-P001950M405
02/05/2024
3,555.00
-750.000
-17.42%
3,863.20
4,210.00
3,350.00
1,986.00
---
T35-C001960M405
02/05/2024
2,965.00
+160.00
+5.70%
3,110.71
3,180.00
2,510.00
1,231.00
---
T35-P001960M405
02/05/2024
4,020.00
-795.0000
-16.51%
1,739.96
4,720.00
3,840.00
1,021.00
---
T35-C001970M405
02/05/2024
2,495.00
+160.00
+6.85%
2,196.95
2,680.00
2,050.00
1,221.00
---
T35-P001970M405
02/05/2024
4,540.00
-810.000
-15.14%
1,805.71
5,280.00
4,340.00
519.00
---
T35-C001980M405
02/05/2024
2,070.00
+125.000
+6.43%
1,279.81
2,250.00
1,700.00
553.00
---
T35-P001980M405
02/05/2024
5,115.00
-875.0000
-14.61%
1,455.76
5,860.00
4,890.00
209.00
---
T35-C001990M405
02/05/2024
1,705.00
+85.00
+5.25%
1,674.47
1,880.00
1,400.00
627.00
---
T35-P001990M405
02/05/2024
5,775.00
-702.0000
-10.84%
1,388.81
6,340.00
5,500.00
300.00
---
T35-C002000M405
02/05/2024
1,393.00
+88.00
+6.74%
1,330.01
1,550.00
1,110.00
979.00
---
T35-P002000M405
02/05/2024
6,410.00
-749.0000
-10.46%
196.45
7,100.00
6,280.00
136.00
---
T35-C002010M405
02/05/2024
1,130.00
+85.00
+8.13%
1,040.61
1,250.00
900.00
971.00
---
T35-P002010M405
02/05/2024
7,260.00
-635.0000
-8.04%
65.41
7,500.00
7,030.00
11.00
---
T35-C002020M405
02/05/2024
905.00
+55.00
+6.47%
329.08
1,000.00
700.00
788.00
---
T35-P002020M405
02/05/2024
8,032.00
-665.0000
-7.65%
73.38
8,650.00
7,920.00
52.00
---
T35-C002030M405
02/05/2024
725.00
+50.00
+7.41%
263.25
810.00
550.00
597.00
---
T35-P002030M405
02/05/2024
8,848.00
-671.0000
-7.05%
0.00
0.00
0.00
12.00
---
T35-C002040M405
02/05/2024
575.00
+30.00
+5.50%
305.80
650.00
430.00
429.00
---
T35-P002040M405
02/05/2024
9,695.00
-690.000
-6.64%
68.19
9,840.00
9,680.00
51.00
---
T35-C002050M405
02/05/2024
460.00
+30.00
+6.98%
198.04
510.00
360.00
485.00
---
T35-P002050M405
02/05/2024
10,577.00
-690.000
-6.12%
0.00
0.00
0.00
1.00
---
T35-C002060M405
02/05/2024
360.00
+5.00
+1.41%
80.82
400.00
280.00
773.00
---
T35-P002060M405
02/05/2024
11,474.00
-715.0000
-5.87%
0.00
0.00
0.00
48.00
---
T35-C002070M405
02/05/2024
285.00
0.00
0.00%
53.02
310.00
220.00
459.00
---
T35-P002070M405
02/05/2024
12,395.00
-720.000
-5.49%
0.00
0.00
0.00
2.00
---
T35-C002080M405
02/05/2024
225.00
+5.00
+2.27%
26.86
250.00
175.000
758.00
---
T35-P002080M405
02/05/2024
13,332.00
-715.0000
-5.09%
0.00
0.00
0.00
---
---
T35-C002090M405
02/05/2024
175.000
-5.00
-2.78%
39.42
195.000
150.00
728.00
---
T35-P002090M405
02/05/2024
14,279.00
-725.0000
-4.83%
0.00
0.00
0.00
---
---
T35-C002100M405
02/05/2024
143.000
-2.00
-1.38%
33.02
165.000
120.00
1,248.00
---
T35-P002100M405
02/05/2024
15,243.00
-722.0000
-4.52%
15.00
15,000.00
15,000.00
16.00
---
T35-C002110M405
02/05/2024
115.000
-10.00
-8.00%
45.76
125.000
90.00
287.00
---
T35-P002110M405
02/05/2024
16,212.00
-730.000
-4.31%
0.00
0.00
0.00
4.00
---
T35-C002120M405
02/05/2024
86.00
+25.00
+40.98%
3.19
105.000
82.00
325.00
---
T35-P002120M405
02/05/2024
17,180.00
-695.0000
-3.89%
0.00
0.00
0.00
4.00
---
T35-C002130M405
02/05/2024
70.00
-14.000
-16.67%
0.00
0.00
0.00
91.00
---
T35-P002130M405
02/05/2024
18,161.00
-733.0000
-3.88%
0.00
0.00
0.00
3.00
---
T35-C002140M405
02/05/2024
57.00
-3.00
-5.00%
2.28
66.00
58.00
96.00
---
T35-P002140M405
02/05/2024
19,144.00
-723.0000
-3.64%
79.10
19,950.00
19,600.00
3.00
---
T35-C002150M405
02/05/2024
46.00
-10.00
-17.86%
0.99
56.00
44.00
224.00
---
T35-P002150M405
02/05/2024
20,130.00
-730.000
-3.50%
0.00
0.00
0.00
5.00
---
T35-C002160M405
02/05/2024
35.00
-15.000
-30.00%
0.38
50.00
36.00
552.00
---
T35-P002160M405
02/05/2024
21,116.00
-734.0000
-3.36%
0.00
0.00
0.00
---
---
T35-C002170M405
02/05/2024
29.00
+17.00
+141.67%
1.64
34.00
28.00
45.00
---
T35-P002170M405
02/05/2024
22,106.00
-703.0000
-3.08%
0.00
0.00
0.00
---
---
T35-C002180M405
02/05/2024
24.00
-8.00
-25.00%
0.36
34.00
28.00
114.00
---
T35-P002180M405
02/05/2024
23,098.00
-728.0000
-3.06%
0.00
0.00
0.00
---
---
T35-C002190M405
02/05/2024
20.00
-7.00
-25.93%
0.00
0.00
0.00
25.00
---
T35-P002190M405
02/05/2024
24,091.00
-726.0000
-2.93%
0.00
0.00
0.00
---
---
T35-C002200M405
02/05/2024
18.00
+14.00
+350.00%
0.00
0.00
0.00
85.00
---
T35-P002200M405
02/05/2024
25,085.00
-706.0000
-2.74%
0.00
0.00
0.00
---
---
T35-C002210M405
02/05/2024
17.00
+14.00
+466.67%
0.97
22.00
20.00
11.00
---
T35-P002210M405
02/05/2024
26,081.00
-706.0000
-2.64%
0.00
0.00
0.00
---
---
T35-C002220M405
02/05/2024
15.00
+13.00
+650.00%
0.00
0.00
0.00
106.00
---
T35-P002220M405
02/05/2024
27,076.00
-706.0000
-2.54%
0.00
0.00
0.00
---
---
T35-C002230M405
02/05/2024
3.00
+2.00
+200.00%
0.00
0.00
0.00
5.00
---
T35-P002230M405
02/05/2024
28,060.00
-718.0000
-2.49%
0.00
0.00
0.00
---
---
T35-C002240M405
02/05/2024
2.00
+1.00
+100.00%
0.00
0.00
0.00
5.00
---
T35-P002240M405
02/05/2024
29,056.00
-719.0000
-2.41%
0.00
0.00
0.00
---
---
T35-C002250M405
02/05/2024
1.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002250M405
02/05/2024
30,052.00
-719.0000
-2.34%
0.00
0.00
0.00
---
---
T35-C002260M405
02/05/2024
1.00
+1.00
+999,999.99%
0.00
0.00
0.00
---
---
T35-P002260M405
02/05/2024
31,049.00
-719.0000
-2.26%
0.00
0.00
0.00
---
---
T35-C002270M405
02/05/2024
1.00
+1.00
+999,999.99%
0.00
0.00
0.00
---
---
T35-P002270M405
02/05/2024
32,045.00
-719.0000
-2.19%
0.00
0.00
0.00
---
---
T35-C002280M405
02/05/2024
1.00
+1.00
+999,999.99%
0.00
0.00
0.00
13.00
---
T35-P002280M405
02/05/2024
33,042.00
-719.0000
-2.13%
0.00
0.00
0.00
---
---
T35-C002290M405
02/05/2024
0.00
-4.00
-100.00%
0.00
0.00
0.00
---
---
T35-P002290M405
02/05/2024
34,038.00
-723.0000
-2.08%
0.00
0.00
0.00
---
---
T35-C002300M405
02/05/2024
0.00
-4.00
-100.00%
0.00
0.00
0.00
2.00
---
T35-P002300M405
02/05/2024
35,035.00
-723.0000
-2.02%
0.00
0.00
0.00
---
---
T35-C002310M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002310M405
02/05/2024
36,031.00
-720.000
-1.96%
0.00
0.00
0.00
---
---
T35-C002320M405
02/05/2024
0.00
-3.00
-100.00%
0.00
0.00
0.00
13.00
---
T35-P002320M405
02/05/2024
37,028.00
-722.0000
-1.91%
0.00
0.00
0.00
---
---
T35-C002330M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002330M405
02/05/2024
38,025.00
-719.0000
-1.86%
0.00
0.00
0.00
---
---
T35-C002340M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002340M405
02/05/2024
39,021.00
-719.0000
-1.81%
0.00
0.00
0.00
---
---
T35-C002350M405
02/05/2024
0.00
-3.00
-100.00%
0.00
0.00
0.00
---
---
T35-P002350M405
02/05/2024
40,018.00
-722.0000
-1.77%
0.00
0.00
0.00
---
---
T35-C002360M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
28.00
---
T35-P002360M405
02/05/2024
41,015.00
-719.0000
-1.72%
0.00
0.00
0.00
---
---
T35-C002370M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002370M405
02/05/2024
42,012.00
-718.0000
-1.68%
0.00
0.00
0.00
---
---
T35-C002380M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
2.00
---
T35-P002380M405
02/05/2024
43,008.00
-719.0000
-1.64%
0.00
0.00
0.00
---
---
T35-C002390M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
T35-P002390M405
02/05/2024
44,005.00
-719.0000
-1.61%
0.00
0.00
0.00
---
---
T35-C002400M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002400M405
02/05/2024
45,002.00
-718.0000
-1.57%
0.00
0.00
0.00
---
---
T35-C002410M405
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002410M405
02/05/2024
45,998.00
-719.0000
-1.54%
0.00
0.00
0.00
3.00
---
T35-C000001M406
02/05/2024
194,109.00
+728.00
+0.38%
0.00
0.00
0.00
65.00
---
T35-C001520M406
02/05/2024
43,264.00
+743.00
+1.75%
0.00
0.00
0.00
---
---
T35-P001520M406
02/05/2024
57.00
+10.00
+21.28%
3.85
150.00
56.00
59.00
---
T35-C001540M406
02/05/2024
41,302.00
+754.00
+1.86%
0.00
0.00
0.00
1.00
---
T35-P001540M406
02/05/2024
81.00
+20.00
+32.79%
1.91
150.00
80.00
4.00
---
T35-C001550M406
02/05/2024
40,333.00
+770.00
+1.95%
0.00
0.00
0.00
---
---
T35-P001550M406
02/05/2024
106.000
+37.00
+53.62%
0.60
105.000
96.00
---
---
T35-C001560M406
02/05/2024
39,354.00
+775.00
+2.01%
0.00
0.00
0.00
---
---
T35-P001560M406
02/05/2024
120.00
+41.00
+51.90%
0.71
120.00
115.000
7.00
---
T35-C001570M406
02/05/2024
38,380.00
+784.00
+2.09%
0.00
0.00
0.00
---
---
T35-P001570M406
02/05/2024
140.00
+50.00
+55.56%
0.14
135.000
135.000
---
---
T35-C001580M406
02/05/2024
37,407.00
+792.00
+2.16%
0.00
0.00
0.00
---
---
T35-P001580M406
02/05/2024
160.00
+58.00
+56.86%
0.16
160.00
160.00
16.00
---
T35-C001590M406
02/05/2024
36,437.00
+802.00
+2.25%
0.00
0.00
0.00
---
---
T35-P001590M406
02/05/2024
183.000
+67.00
+57.76%
0.17
170.00
170.00
---
---
T35-C001600M406
02/05/2024
35,480.00
+823.00
+2.37%
0.00
0.00
0.00
---
---
T35-P001600M406
02/05/2024
220.00
+89.00
+67.94%
1.21
190.00
150.00
26.00
---
T35-C001610M406
02/05/2024
34,444.00
+763.00
+2.27%
0.00
0.00
0.00
---
---
T35-P001610M406
02/05/2024
178.000
+30.00
+20.27%
0.00
0.00
0.00
---
---
T35-C001620M406
02/05/2024
33,471.00
+764.00
+2.34%
0.00
0.00
0.00
---
---
T35-P001620M406
02/05/2024
198.000
+30.00
+17.86%
0.00
0.00
0.00
---
---
T35-C001630M406
02/05/2024
32,560.00
+825.00
+2.60%
0.00
0.00
0.00
---
---
T35-P001630M406
02/05/2024
280.00
+91.00
+48.15%
0.00
0.00
0.00
---
---
T35-C001640M406
02/05/2024
31,530.00
+764.00
+2.48%
0.00
0.00
0.00
---
---
T35-P001640M406
02/05/2024
244.00
+30.00
+14.02%
0.51
260.00
250.00
2.00
---
T35-C001650M406
02/05/2024
30,564.00
+764.00
+2.56%
0.00
0.00
0.00
---
---
T35-P001650M406
02/05/2024
271.00
+30.00
+12.45%
0.49
280.00
210.00
---
---
T35-C001660M406
02/05/2024
29,600.00
+763.00
+2.65%
0.00
0.00
0.00
---
---
T35-P001660M406
02/05/2024
301.00
+29.00
+10.66%
1.34
310.00
240.00
16.00
---
T35-C001670M406
02/05/2024
28,639.00
+761.00
+2.73%
0.00
0.00
0.00
---
---
T35-P001670M406
02/05/2024
333.00
+26.00
+8.47%
0.00
0.00
0.00
---
---
T35-C001680M406
02/05/2024
27,682.00
+759.00
+2.82%
0.00
0.00
0.00
---
---
T35-P001680M406
02/05/2024
370.00
+25.00
+7.25%
0.60
300.00
300.00
8.00
---
T35-C001690M406
02/05/2024
26,729.00
+757.00
+2.91%
0.00
0.00
0.00
---
---
T35-P001690M406
02/05/2024
410.00
+23.00
+5.94%
0.00
0.00
0.00
---
---
T35-C001700M406
02/05/2024
25,779.00
+753.00
+3.01%
0.00
0.00
0.00
---
---
T35-P001700M406
02/05/2024
453.00
+19.00
+4.38%
2.40
400.00
400.00
17.00
---
T35-C001710M406
02/05/2024
24,835.00
+750.00
+3.11%
0.00
0.00
0.00
---
---
T35-P001710M406
02/05/2024
502.00
+15.00
+3.08%
3.64
380.00
360.00
---
---
T35-C001720M406
02/05/2024
23,895.00
+744.00
+3.21%
0.00
0.00
0.00
---
---
T35-P001720M406
02/05/2024
556.00
+10.00
+1.83%
0.00
0.00
0.00
21.00
---
T35-C001730M406
02/05/2024
22,960.00
+737.00
+3.32%
0.00
0.00
0.00
---
---
T35-P001730M406
02/05/2024
615.00
+3.00
+0.49%
0.00
0.00
0.00
---
---
T35-C001740M406
02/05/2024
22,031.00
+723.00
+3.39%
0.00
0.00
0.00
---
---
T35-P001740M406
02/05/2024
679.00
-11.000
-1.59%
4.28
650.00
570.00
31.00
---
T35-C001750M406
02/05/2024
21,110.00
+723.00
+3.55%
0.00
0.00
0.00
---
---
T35-P001750M406
02/05/2024
751.00
-12.000
-1.57%
4.08
720.00
640.00
---
---
T35-C001760M406
02/05/2024
20,194.00
+712.00
+3.65%
0.00
0.00
0.00
1.00
---
T35-P001760M406
02/05/2024
829.00
-23.000
-2.70%
4.56
800.00
720.00
59.00
---
T35-C001770M406
02/05/2024
19,286.00
+699.00
+3.76%
0.00
0.00
0.00
---
---
T35-P001770M406
02/05/2024
915.00
-35.000
-3.68%
4.30
900.00
800.00
---
---
T35-C001780M406
02/05/2024
18,387.00
+593.00
+3.33%
0.00
0.00
0.00
---
---
T35-P001780M406
02/05/2024
1,009.00
-141.0000
-12.26%
4.01
1,010.00
1,000.00
298.00
---
T35-C001790M406
02/05/2024
17,497.00
+670.00
+3.98%
0.00
0.00
0.00
---
---
T35-P001790M406
02/05/2024
1,112.00
-65.000
-5.52%
5.32
1,120.00
980.00
---
---
T35-C001800M406
02/05/2024
16,442.00
+478.00
+2.99%
0.00
0.00
0.00
---
---
T35-P001800M406
02/05/2024
1,050.00
-258.0000
-19.72%
58.64
1,250.00
1,040.00
303.00
---
T35-C001810M406
02/05/2024
15,748.00
+633.00
+4.19%
0.00
0.00
0.00
---
---
T35-P001810M406
02/05/2024
1,349.00
-102.0000
-7.03%
4.14
1,380.00
1,380.00
---
---
T35-C001820M406
02/05/2024
14,890.00
+611.00
+4.28%
0.00
0.00
0.00
---
---
T35-P001820M406
02/05/2024
1,485.00
-124.0000
-7.71%
5.93
1,530.00
1,340.00
233.00
---
T35-C001830M406
02/05/2024
14,046.00
+588.00
+4.37%
0.00
0.00
0.00
---
---
T35-P001830M406
02/05/2024
1,634.00
-147.0000
-8.25%
0.00
0.00
0.00
---
---
T35-C001840M406
02/05/2024
13,215.00
+562.00
+4.44%
0.00
0.00
0.00
4.00
---
T35-P001840M406
02/05/2024
1,797.00
-173.0000
-8.78%
12.05
1,750.00
1,600.00
146.00
---
T35-C001850M406
02/05/2024
12,400.00
+535.00
+4.51%
0.00
0.00
0.00
---
---
T35-P001850M406
02/05/2024
1,975.00
-201.0000
-9.24%
0.00
0.00
0.00
---
---
T35-C001860M406
02/05/2024
11,600.00
+504.00
+4.54%
0.00
0.00
0.00
4.00
---
T35-P001860M406
02/05/2024
2,169.00
-231.0000
-9.63%
0.00
0.00
0.00
8.00
---
T35-C001870M406
02/05/2024
10,818.00
+472.00
+4.56%
0.00
0.00
0.00
---
---
T35-P001870M406
02/05/2024
2,381.00
-263.0000
-9.95%
0.00
0.00
0.00
---
---
T35-C001880M406
02/05/2024
10,053.00
+433.00
+4.50%
0.00
0.00
0.00
2.00
---
T35-P001880M406
02/05/2024
2,609.00
-302.0000
-10.37%
4.90
2,450.00
2,450.00
67.00
---
T35-C001890M406
02/05/2024
9,310.00
+397.00
+4.45%
0.00
0.00
0.00
---
---
T35-P001890M406
02/05/2024
2,859.00
-338.0000
-10.57%
0.00
0.00
0.00
---
---
T35-C001900M406
02/05/2024
8,589.00
+360.00
+4.37%
0.00
0.00
0.00
7.00
---
T35-P001900M406
02/05/2024
3,131.00
-376.0000
-10.72%
8.80
3,000.00
2,900.00
117.00
---
T35-C001910M406
02/05/2024
7,893.00
+320.00
+4.23%
0.00
0.00
0.00
---
---
T35-P001910M406
02/05/2024
3,429.00
-415.0000
-10.80%
0.00
0.00
0.00
---
---
T35-C001920M406
02/05/2024
7,219.00
+277.00
+3.99%
0.00
0.00
0.00
8.00
---
T35-P001920M406
02/05/2024
3,749.00
-458.0000
-10.89%
0.00
0.00
0.00
8.00
---
T35-C001930M406
02/05/2024
6,571.00
+234.00
+3.69%
12.80
6,400.00
6,400.00
---
---
T35-P001930M406
02/05/2024
4,094.00
-502.0000
-10.92%
0.00
0.00
0.00
5.00
---
T35-C001940M406
02/05/2024
5,953.00
+192.000
+3.33%
0.00
0.00
0.00
8.00
---
T35-P001940M406
02/05/2024
4,470.00
-542.0000
-10.81%
4.50
4,500.00
4,500.00
11.00
---
T35-C001950M406
02/05/2024
5,364.00
+151.000
+2.90%
0.00
0.00
0.00
1.00
---
T35-P001950M406
02/05/2024
4,874.00
-584.0000
-10.70%
0.00
0.00
0.00
---
---
T35-C001960M406
02/05/2024
4,805.00
+112.000
+2.39%
0.00
0.00
0.00
5.00
---
T35-P001960M406
02/05/2024
5,308.00
-624.0000
-10.52%
5.50
5,500.00
5,500.00
19.00
---
T35-C001970M406
02/05/2024
4,280.00
+73.00
+1.74%
0.00
0.00
0.00
3.00
---
T35-P001970M406
02/05/2024
5,776.00
-663.0000
-10.30%
0.00
0.00
0.00
1.00
---
T35-C001980M406
02/05/2024
3,786.00
+35.00
+0.93%
0.00
0.00
0.00
5.00
---
T35-P001980M406
02/05/2024
6,276.00
-701.0000
-10.05%
0.00
0.00
0.00
3.00
---
T35-C001990M406
02/05/2024
3,326.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P001990M406
02/05/2024
6,809.00
-736.0000
-9.75%
0.00
0.00
0.00
---
---
T35-C002000M406
02/05/2024
2,902.00
-29.000
-0.99%
0.00
0.00
0.00
26.00
---
T35-P002000M406
02/05/2024
7,379.00
-765.0000
-9.39%
15.02
7,520.00
7,500.00
8.00
---
T35-C002010M406
02/05/2024
2,514.00
-56.000
-2.18%
5.20
2,600.00
2,600.00
---
---
T35-P002010M406
02/05/2024
7,984.00
-792.0000
-9.02%
0.00
0.00
0.00
---
---
T35-C002020M406
02/05/2024
2,159.00
-79.000
-3.53%
0.00
0.00
0.00
8.00
---
T35-P002020M406
02/05/2024
8,623.00
-815.0000
-8.64%
0.00
0.00
0.00
12.00
---
T35-C002030M406
02/05/2024
1,842.00
-94.000
-4.86%
0.00
0.00
0.00
---
---
T35-P002030M406
02/05/2024
9,300.00
-829.0000
-8.18%
9.00
9,000.00
9,000.00
---
---
T35-C002040M406
02/05/2024
1,558.00
-107.0000
-6.43%
0.00
0.00
0.00
27.00
---
T35-P002040M406
02/05/2024
10,008.00
-843.0000
-7.77%
0.00
0.00
0.00
---
---
T35-C002050M406
02/05/2024
1,306.00
-115.0000
-8.09%
0.00
0.00
0.00
---
---
T35-P002050M406
02/05/2024
10,750.00
-851.0000
-7.34%
0.00
0.00
0.00
---
---
T35-C002060M406
02/05/2024
1,086.00
-120.000
-9.95%
0.00
0.00
0.00
22.00
---
T35-P002060M406
02/05/2024
11,524.00
-855.0000
-6.91%
0.00
0.00
0.00
1.00
---
T35-C002070M406
02/05/2024
896.00
-119.0000
-11.72%
0.00
0.00
0.00
1.00
---
T35-P002070M406
02/05/2024
12,326.00
-855.0000
-6.49%
0.00
0.00
0.00
---
---
T35-C002080M406
02/05/2024
732.00
-115.0000
-13.58%
0.00
0.00
0.00
22.00
---
T35-P002080M406
02/05/2024
13,156.00
-851.0000
-6.08%
0.00
0.00
0.00
---
---
T35-C002090M406
02/05/2024
593.00
-109.0000
-15.53%
0.00
0.00
0.00
---
---
T35-P002090M406
02/05/2024
14,011.00
-845.0000
-5.69%
0.00
0.00
0.00
---
---
T35-C002100M406
02/05/2024
478.00
-100.00
-17.30%
1.55
550.00
500.00
34.00
---
T35-P002100M406
02/05/2024
14,889.00
-837.0000
-5.32%
0.00
0.00
0.00
---
---
T35-C002110M406
02/05/2024
381.00
-91.000
-19.28%
0.00
0.00
0.00
---
---
T35-P002110M406
02/05/2024
15,786.00
-827.0000
-4.98%
0.00
0.00
0.00
---
---
T35-C002120M406
02/05/2024
302.00
-81.000
-21.15%
5.06
440.00
410.00
2.00
---
T35-P002120M406
02/05/2024
16,700.00
-817.0000
-4.66%
0.00
0.00
0.00
4.00
---
T35-C002130M406
02/05/2024
238.00
-70.00
-22.73%
0.00
0.00
0.00
---
---
T35-P002130M406
02/05/2024
17,630.00
-806.0000
-4.37%
0.00
0.00
0.00
---
---
T35-C002140M406
02/05/2024
186.000
-60.00
-24.39%
0.34
340.00
340.00
3.00
---
T35-P002140M406
02/05/2024
18,571.00
-796.0000
-4.11%
0.00
0.00
0.00
---
---
T35-C002150M406
02/05/2024
145.000
-50.00
-25.64%
0.00
0.00
0.00
1.00
---
T35-P002150M406
02/05/2024
19,523.00
-787.0000
-3.87%
0.00
0.00
0.00
---
---
T35-C002160M406
02/05/2024
113.000
-41.000
-26.62%
0.00
0.00
0.00
48.00
---
T35-P002160M406
02/05/2024
20,484.00
-778.0000
-3.66%
0.00
0.00
0.00
---
---
T35-C002170M406
02/05/2024
87.00
-33.000
-27.50%
0.16
160.00
160.00
---
---
T35-P002170M406
02/05/2024
21,452.00
-770.000
-3.47%
0.00
0.00
0.00
---
---
T35-C002180M406
02/05/2024
66.00
-44.000
-40.00%
3.10
140.00
125.000
48.00
---
T35-P002180M406
02/05/2024
22,425.00
-780.000
-3.36%
0.00
0.00
0.00
---
---
T35-C002190M406
02/05/2024
51.00
-21.000
-29.17%
0.00
0.00
0.00
---
---
T35-P002190M406
02/05/2024
23,403.00
-757.0000
-3.13%
0.00
0.00
0.00
---
---
T35-C002200M406
02/05/2024
39.00
-16.000
-29.09%
0.00
0.00
0.00
12.00
---
T35-P002200M406
02/05/2024
24,384.00
-753.0000
-3.00%
0.00
0.00
0.00
---
---
T35-C002210M406
02/05/2024
30.00
-12.000
-28.57%
0.00
0.00
0.00
---
---
T35-P002210M406
02/05/2024
25,368.00
-749.0000
-2.87%
0.00
0.00
0.00
---
---
T35-C002220M406
02/05/2024
22.00
-10.00
-31.25%
0.00
0.00
0.00
3.00
---
T35-P002220M406
02/05/2024
26,355.00
-746.0000
-2.75%
0.00
0.00
0.00
---
---
T35-C002230M406
02/05/2024
17.00
-7.00
-29.17%
0.00
0.00
0.00
---
---
T35-P002230M406
02/05/2024
27,343.00
-743.0000
-2.65%
0.00
0.00
0.00
---
---
T35-C002240M406
02/05/2024
13.00
-5.00
-27.78%
0.00
0.00
0.00
2.00
---
T35-P002240M406
02/05/2024
28,332.00
-742.0000
-2.55%
0.00
0.00
0.00
---
---
T35-C002250M406
02/05/2024
10.00
-3.00
-23.08%
0.00
0.00
0.00
---
---
T35-P002250M406
02/05/2024
29,322.00
-741.0000
-2.46%
0.00
0.00
0.00
---
---
T35-C002260M406
02/05/2024
7.00
-3.00
-30.00%
0.00
0.00
0.00
1.00
---
T35-P002260M406
02/05/2024
30,313.00
-740.000
-2.38%
0.00
0.00
0.00
---
---
T35-C002270M406
02/05/2024
5.00
-2.00
-28.57%
0.00
0.00
0.00
---
---
T35-P002270M406
02/05/2024
31,305.00
-738.0000
-2.30%
0.00
0.00
0.00
---
---
T35-C002280M406
02/05/2024
4.00
-1.00
-20.00%
0.00
0.00
0.00
---
---
T35-P002280M406
02/05/2024
32,297.00
-738.0000
-2.23%
0.00
0.00
0.00
---
---
T35-C002290M406
02/05/2024
3.00
-1.00
-25.00%
0.00
0.00
0.00
---
---
T35-P002290M406
02/05/2024
33,289.00
-738.0000
-2.17%
0.00
0.00
0.00
---
---
T35-C002300M406
02/05/2024
2.00
-1.00
-33.33%
0.00
0.00
0.00
---
---
T35-P002300M406
02/05/2024
34,282.00
-737.0000
-2.10%
0.00
0.00
0.00
---
---
T35-C002310M406
02/05/2024
2.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002310M406
02/05/2024
35,275.00
-737.0000
-2.05%
0.00
0.00
0.00
---
---
T35-C002320M406
02/05/2024
1.00
-1.00
-50.00%
0.00
0.00
0.00
---
---
T35-P002320M406
02/05/2024
36,268.00
-737.0000
-1.99%
0.00
0.00
0.00
---
---
T35-C002330M406
02/05/2024
1.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002330M406
02/05/2024
37,261.00
-737.0000
-1.94%
0.00
0.00
0.00
---
---
T35-C002340M406
02/05/2024
1.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002340M406
02/05/2024
38,254.00
-737.0000
-1.89%
0.00
0.00
0.00
---
---
T35-C002360M406
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
2.00
---
T35-P002360M406
02/05/2024
40,241.00
-737.0000
-1.80%
0.00
0.00
0.00
---
---
T35-C002380M406
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
T35-P002380M406
02/05/2024
42,227.00
-737.0000
-1.72%
0.00
0.00
0.00
---
---
T35-C002400M406
02/05/2024
0.00
0.00
0.00%
0.00
0.00
0.00
1.00
---
T35-P002400M406
02/05/2024
44,214.00
-737.0000
-1.64%
0.00
0.00
0.00
---
---
T35-C000001M407
02/05/2024
194,109.00
+728.00
+0.38%
0.00
0.00
0.00
---
---
T35-C001540M407
02/05/2024
41,947.00
+764.00
+1.86%
0.00
0.00
0.00
---
---
T35-P001540M407
02/05/2024
222.00
+18.00
+8.82%
0.38
190.00
190.00
---
---
T35-C001560M407
02/05/2024
40,007.00
+762.00
+1.94%
0.00
0.00
0.00
---
---
T35-P001560M407
02/05/2024
263.00
+17.00
+6.91%
0.00
0.00
0.00
18.00
---
T35-C001580M407
02/05/2024
38,075.00
+760.00
+2.04%
0.00
0.00
0.00
---
---
T35-P001580M407
02/05/2024
311.00
+14.00
+4.71%
0.00
0.00
0.00
---
---
T35-C001600M407
02/05/2024
36,151.00
+757.00
+2.14%
0.00
0.00
0.00
---
---
T35-P001600M407
02/05/2024
367.00
+10.00
+2.80%
0.00
0.00
0.00
---
---
T35-C001620M407
02/05/2024
34,236.00
+752.00
+2.25%
0.00
0.00
0.00
---
---
T35-P001620M407
02/05/2024
433.00
+6.00
+1.41%
0.00
0.00
0.00
---
---
T35-C001640M407
02/05/2024
32,332.00
+744.00
+2.36%
0.00
0.00
0.00
---
---
T35-P001640M407
02/05/2024
509.00
-2.00
-0.39%
0.00
0.00
0.00
4.00
---
T35-C001660M407
02/05/2024
30,442.00
+736.00
+2.48%
0.00
0.00
0.00
---
---
T35-P001660M407
02/05/2024
599.00
-11.000
-1.80%
0.00
0.00
0.00
---
---
T35-C001680M407
02/05/2024
28,565.00
+724.00
+2.60%
0.00
0.00
0.00
---
---
T35-P001680M407
02/05/2024
703.00
-23.000
-3.17%
0.00
0.00
0.00
---
---
T35-C001700M407
02/05/2024
26,705.00
+708.00
+2.72%
0.00
0.00
0.00
---
---
T35-P001700M407
02/05/2024
823.00
-39.000
-4.52%
0.00
0.00
0.00
3.00
---
T35-C001720M407
02/05/2024
24,866.00
+690.00
+2.85%
0.00
0.00
0.00
---
---
T35-P001720M407
02/05/2024
964.00
-58.000
-5.68%
0.00
0.00
0.00
---
---
T35-C001740M407
02/05/2024
23,048.00
+666.00
+2.98%
0.00
0.00
0.00
---
---
T35-P001740M407
02/05/2024
1,127.00
-82.000
-6.78%
0.00
0.00
0.00
12.00
---
T35-C001760M407
02/05/2024
21,255.00
+635.00
+3.08%
0.00
0.00
0.00
---
---
T35-P001760M407
02/05/2024
1,314.00
-113.0000
-7.92%
1.22
1,220.00
1,220.00
77.00
---
T35-C001780M407
02/05/2024
19,492.00
+598.00
+3.17%
0.00
0.00
0.00
---
---
T35-P001780M407
02/05/2024
1,532.00
-149.0000
-8.86%
12.31
1,630.00
1,460.00
6.00
---
T35-C001800M407
02/05/2024
17,765.00
+559.00
+3.25%
0.00
0.00
0.00
---
---
T35-P001800M407
02/05/2024
1,784.00
-190.000
-9.63%
16.71
1,970.00
1,780.00
112.00
---
T35-C001820M407
02/05/2024
16,077.00
+511.00
+3.28%
0.00
0.00
0.00
---
---
T35-P001820M407
02/05/2024
2,077.00
-238.0000
-10.28%
13.23
2,290.00
2,120.00
---
---
T35-C001840M407
02/05/2024
14,433.00
+457.00
+3.27%
0.00
0.00
0.00
---
---
T35-P001840M407
02/05/2024
2,413.00
-292.0000
-10.79%
0.00
0.00
0.00
---
---
T35-C001860M407
02/05/2024
12,842.00
+397.00
+3.19%
0.00
0.00
0.00
1.00
---
T35-P001860M407
02/05/2024
2,802.00
-353.0000
-11.19%
0.00
0.00
0.00
---
---
T35-C001880M407
02/05/2024
11,310.00
+331.00
+3.01%
0.00
0.00
0.00
---
---
T35-P001880M407
02/05/2024
3,251.00
-418.0000
-11.39%
0.00
0.00
0.00
---
---
T35-C001900M407
02/05/2024
9,843.00
+254.00
+2.65%
0.00
0.00
0.00
1.00
---
T35-P001900M407
02/05/2024
3,764.00
-496.0000
-11.64%
0.00
0.00
0.00
1.00
---
T35-C001920M407
02/05/2024
8,452.00
+176.000
+2.13%
0.00
0.00
0.00
---
---
T35-P001920M407
02/05/2024
4,353.00
-574.0000
-11.65%
0.00
0.00
0.00
---
---
T35-C001940M407
02/05/2024
7,149.00
+100.00
+1.42%
0.00
0.00
0.00
3.00
---
T35-P001940M407
02/05/2024
5,031.00
-650.000
-11.44%
0.00
0.00
0.00
---
---
T35-C001960M407
02/05/2024
5,938.00
+18.00
+0.30%
121.00
6,200.00
6,000.00
2.00
---
T35-P001960M407
02/05/2024
5,800.00
-732.0000
-11.21%
92.00
6,200.00
6,000.00
4.00
---
T35-C001980M407
02/05/2024
4,835.00
-55.000
-1.12%
5.50
5,500.00
5,500.00
1.00
---
T35-P001980M407
02/05/2024
6,677.00
-806.0000
-10.77%
0.00
0.00
0.00
---
---
T35-C002000M407
02/05/2024
3,847.00
-118.0000
-2.98%
0.00
0.00
0.00
---
---
T35-P002000M407
02/05/2024
7,669.00
-870.000
-10.19%
0.00
0.00
0.00
---
---
T35-C002020M407
02/05/2024
2,981.00
-171.0000
-5.43%
0.00
0.00
0.00
1.00
---
T35-P002020M407
02/05/2024
8,784.00
-922.0000
-9.50%
0.00
0.00
0.00
---
---
T35-C002040M407
02/05/2024
2,244.00
-203.0000
-8.30%
0.00
0.00
0.00
6.00
---
T35-P002040M407
02/05/2024
10,027.00
-954.0000
-8.69%
0.00
0.00
0.00
---
---
T35-C002060M407
02/05/2024
1,637.00
-218.0000
-11.75%
0.00
0.00
0.00
---
---
T35-P002060M407
02/05/2024
11,401.00
-969.0000
-7.83%
0.00
0.00
0.00
---
---
T35-C002080M407
02/05/2024
1,153.00
-215.0000
-15.72%
0.00
0.00
0.00
6.00
---
T35-P002080M407
02/05/2024
12,896.00
-968.0000
-6.98%
0.00
0.00
0.00
---
---
T35-C002100M407
02/05/2024
786.00
-195.0000
-19.88%
1.09
1,090.00
1,090.00
6.00
---
T35-P002100M407
02/05/2024
14,510.00
-947.0000
-6.13%
0.00
0.00
0.00
---
---
T35-C002120M407
02/05/2024
516.00
-165.0000
-24.23%
0.00
0.00
0.00
6.00
---
T35-P002120M407
02/05/2024
16,220.00
-918.0000
-5.36%
0.00
0.00
0.00
---
---
T35-C002140M407
02/05/2024
328.00
-130.000
-28.38%
0.52
520.00
520.00
3.00
---
T35-P002140M407
02/05/2024
18,012.00
-883.0000
-4.67%
0.00
0.00
0.00
---
---
T35-C002160M407
02/05/2024
203.00
-95.000
-31.88%
0.00
0.00
0.00
1.00
---
T35-P002160M407
02/05/2024
19,868.00
-848.0000
-4.09%
0.00
0.00
0.00
---
---
T35-C002180M407
02/05/2024
122.000
-66.000
-35.11%
0.00
0.00
0.00
3.00
---
T35-P002180M407
02/05/2024
21,768.00
-818.0000
-3.62%
0.00
0.00
0.00
---
---
T35-C002200M407
02/05/2024
72.00
-43.000
-37.39%
0.00
0.00
0.00
4.00
---
T35-P002200M407
02/05/2024
23,698.00
-795.0000
-3.25%
0.00
0.00
0.00
---
---
T35-C002220M407
02/05/2024
42.00
-26.000
-38.24%
0.00
0.00
0.00
---
---
T35-P002220M407
02/05/2024
25,648.00
-779.0000
-2.95%
0.00
0.00
0.00
---
---
T35-C002240M407
02/05/2024
24.00
-15.000
-38.46%
0.00
0.00
0.00
---
---
T35-P002240M407
02/05/2024
27,610.00
-769.0000
-2.71%
0.00
0.00
0.00
---
---
T35-C002260M407
02/05/2024
14.00
-8.00
-36.36%
0.00
0.00
0.00
---
---
T35-P002260M407
02/05/2024
29,580.00
-762.0000
-2.51%
0.00
0.00
0.00
---
---
T35-C002280M407
02/05/2024
8.00
-4.00
-33.33%
0.00
0.00
0.00
---
---
T35-P002280M407
02/05/2024
31,555.00
-758.0000
-2.35%
0.00
0.00
0.00
---
---
T35-C002300M407
02/05/2024
4.00
-3.00
-42.86%
0.00
0.00
0.00
---
---
T35-P002300M407
02/05/2024
33,532.00
-756.0000
-2.20%
0.00
0.00
0.00
---
---
T35-C002320M407
02/05/2024
3.00
0.00
0.00%
0.00
0.00
0.00
---
---
T35-P002320M407
02/05/2024
35,510.00
-755.0000
-2.08%
0.00
0.00
0.00
---
---
T35-C002340M407
02/05/2024
1.00
-1.00
-50.00%
0.03
26.00
26.00
---
---
T35-P002340M407
02/05/2024
37,489.00
-755.0000
-1.97%
0.00
0.00
0.00
---
---