גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD

שער

285.29

שינוי

+1.59%

שינוי ב USD

4.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	282.15	282.15	282.15	282.15	0.00
16:50	281.84	281.84	281.84	281.84	10,041.00
17:00	281.3	281.3	281.3	281.3	8,005.00
17:10	280.16	280.16	280.16	280.16	15,589.00
17:20	279.56	279.56	279.56	279.56	14,449.00
17:30	280.46	280.46	280.46	280.46	6,640.00
17:40	280.24	280.24	280.24	280.24	8,199.00
17:50	279.855	279.855	279.855	279.855	7,753.00
18:00	280.01	280.01	280.01	280.01	7,410.00
18:10	280.52	280.52	280.52	280.52	11,709.00
18:20	281.465	281.465	281.465	281.465	63,474.00
18:30	281.21	281.21	281.21	281.21	8,778.00
18:40	280.74	280.74	280.74	280.74	12,342.00
18:50	280.36	280.36	280.36	280.36	12,235.00
19:00	280.64	280.64	280.64	280.64	3,492.00
19:10	280.29	280.29	280.29	280.29	5,538.00
19:20	280.2	280.2	280.2	280.2	7,846.00
19:30	279.95	279.95	279.95	279.95	9,619.00
19:40	281.15	281.15	281.15	281.15	16,317.00
19:50	281.03	281.03	281.03	281.03	13,192.00
20:00	281	281	281	281	4,875.00
20:10	281.588	281.588	281.588	281.588	6,066.00
20:20	281.61	281.61	281.61	281.61	6,062.00
20:30	281.585	281.585	281.585	281.585	14,046.00
20:40	281.95	281.95	281.95	281.95	14,973.00
20:50	281.82	281.82	281.82	281.82	6,753.00
21:00	281.83	281.83	281.83	281.83	7,074.00
21:10	281.9	281.9	281.9	281.9	5,287.00
21:20	282.6	282.6	282.6	282.6	8,856.00
21:30	281.875	281.875	281.875	281.875	10,223.00
21:40	281.49	281.49	281.49	281.49	4,863.00
21:50	282.55	282.55	282.55	282.55	17,930.00
22:00	282.445	282.445	282.445	282.445	9,110.00
22:10	282.46	282.46	282.46	282.46	10,676.00
22:20	282.51	282.51	282.51	282.51	13,381.00
22:30	282.41	282.41	282.41	282.41	15,362.00
22:40	282.805	282.805	282.805	282.805	12,993.00
22:50	283.52	283.52	283.52	283.52	19,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 17:00	282.73	281.505	281.505	282.15	1,214,213.00
24.05.2024 17:30	282.245	281.32	281.98	282.245	1,512,087.00
24.05.2024 18:00	282.745	282.28	282.28	282.6	2,028,963.00
24.05.2024 18:30	282.655	282.045	282.625	282.115	2,840,342.00
24.05.2024 19:00	282.46	281.875	282.19	282.25	1,869,794.00
24.05.2024 19:30	282.33	281.26	282.33	281.5	2,222,009.00
24.05.2024 20:00	281.7	281.05	281.51	281.7	1,889,482.00
24.05.2024 20:30	282.255	281.355	281.51	282.12	3,447,315.00
24.05.2024 21:00	282.2	281.42	281.91	281.42	4,343,872.00
24.05.2024 21:30	282.32	281.43	281.5	282.06	3,790,222.00
24.05.2024 22:00	282.86	281.85	282.06	282.615	4,946,820.00
24.05.2024 22:30	283	282.21	282.6	282.23	9,219,615.00
28.05.2024 16:30	281.75	279.71	281.595	280.855	418,645.00
28.05.2024 17:00	281.66	280.33	280.8	281.575	1,100,890.00
28.05.2024 17:30	282.02	280.98	281.76	280.98	1,553,363.00
28.05.2024 18:00	281.68	280.485	280.58	281.4101	2,745,031.00
28.05.2024 18:30	281.54	280.635	281.525	281.1	3,193,392.00
28.05.2024 19:00	281.7	280.54	281.11	280.73	3,029,109.00
28.05.2024 19:30	281.03	280.54	280.73	280.695	3,542,208.00
28.05.2024 20:00	281.81	280.2	280.78	281.52	5,372,026.00
28.05.2024 20:30	281.87	281.405	281.52	281.68	4,991,153.00
28.05.2024 21:00	281.77	280.33	281.77	280.77	4,400,755.00
28.05.2024 21:30	280.695	280.1918	280.53	280.695	4,810,275.00
28.05.2024 22:00	280.99	280.19	280.88	280.58	5,918,604.00
28.05.2024 22:30	281.93	280.73	280.73	281.88	7,171,438.00
29.05.2024 16:30	281.03	278.59	280.79	278.96	195,195.00
29.05.2024 17:00	280.45	278.68	279.21	279.3	787,276.00
29.05.2024 17:30	279.57	278.79	279.39	279.075	1,051,485.00
29.05.2024 18:00	279.21	278.07	278.91	278.625	1,849,887.00
29.05.2024 18:30	279.78	278.745	278.745	279.655	2,177,586.00
29.05.2024 19:00	280.76	279.06	279.61	280.76	2,990,351.00
29.05.2024 19:30	281.07	280.62	280.83	280.89	2,127,391.00
29.05.2024 20:00	280.94	280.215	280.94	280.68	4,338,365.00
29.05.2024 20:30	280.65	280.0474	280.65	280.46	2,229,001.00
29.05.2024 21:00	280.45	279.995	280.45	279.995	2,019,550.00
29.05.2024 21:30	280.42	279.63	280.04	280.22	3,052,946.00
29.05.2024 22:00	281.12	280.28	280.35	280.9	4,133,249.00
29.05.2024 22:30	281.15	280.58	280.81	281.15	5,830,193.00
30.05.2024 16:30	284	281.74	282.5	282.93	175,589.00
30.05.2024 17:00	282.975	281.36	282.74	282.245	626,008.00
30.05.2024 17:30	282.865	281.24	282.405	281.665	876,270.00
30.05.2024 18:00	283.23	281.58	281.58	282.725	1,386,892.00
30.05.2024 18:30	282.66	281.935	282.39	281.98	2,317,793.00
30.05.2024 19:00	282.52	282.005	282.1	282.01	1,552,882.00
30.05.2024 19:30	283.0129	282.065	282.065	283	2,141,100.00
30.05.2024 20:00	283.28	282.38	282.89	282.465	2,699,556.00
30.05.2024 20:30	282.74	282.1	282.57	282.335	2,218,556.00
30.05.2024 21:00	282.475	280.975	282.345	281.31	3,586,368.00
30.05.2024 21:30	281.69	280.98	281.3192	281.21	3,856,876.00
30.05.2024 22:00	281.76	280.68	281.38	281.105	3,353,365.00
30.05.2024 22:30	281.2329	280.67	281.145	280.83	6,697,537.00
31.05.2024 16:30	283.12	280.84	281.01	280.84	200,732.00
31.05.2024 17:00	280.71	278.86	280.71	280.4492	424,881.00
31.05.2024 17:30	280.555	279.48	280.37	280.51	601,486.00
31.05.2024 18:00	281.64	280.375	280.7	281.34	1,122,343.00
31.05.2024 18:30	281.045	279.7	281.02	280.435	1,442,469.00
31.05.2024 19:00	280.655	279.95	280.28	280.655	1,481,624.00
31.05.2024 19:30	281.22	280.435	280.77	281.2	1,994,129.00
31.05.2024 20:00	282.38	281.18	281.228	282.38	1,903,457.00
31.05.2024 20:30	282.34	281.69	282.34	281.855	2,459,321.00
31.05.2024 21:00	282.6	281.87	281.97	281.965	3,841,410.00
31.05.2024 21:30	282.71	281.49	281.98	282.71	3,477,402.00
31.05.2024 22:00	282.71	282.1	282.71	282.52	4,063,991.00
31.05.2024 22:30	285.28	282.375	282.465	285.28	5,332,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2023	211.99	208.03	208.43	211.26	794,521.00
05.06.2023	210.98	205.50	209.25	207.55	1,551,416.00
06.06.2023	217.03	207.26	207.26	216.86	1,969,049.00
07.06.2023	218.87	215.86	216.86	217.81	1,297,714.00
08.06.2023	221.06	217.46	217.53	219.45	1,083,585.00
09.06.2023	219.59	217.00	217.83	217.22	1,075,576.00
12.06.2023	219.61	214.61	217.22	219.48	1,325,198.00
13.06.2023	221.03	216.74	220.41	217.49	1,290,042.00
14.06.2023	220.00	217.33	218.16	218.04	944,651.00
15.06.2023	220.99	216.74	217.90	220.70	1,430,515.00
20.06.2023	218.29	214.88	217.47	217.01	1,826,199.00
21.06.2023	221.28	215.37	217.03	220.46	1,375,882.00
22.06.2023	221.61	218.32	221.07	219.64	1,039,401.00
23.06.2023	221.18	218.41	219.99	218.70	1,323,186.00
26.06.2023	220.48	218.51	219.51	219.06	913,202.00
27.06.2023	223.34	219.26	219.30	223.13	940,737.00
28.06.2023	219.02	214.84	219.00	216.60	1,871,263.00
29.06.2023	217.60	214.99	216.60	217.42	1,270,642.00
30.06.2023	222.28	217.04	218.31	221.10	1,574,866.00
03.07.2023	221.70	217.20	221.52	221.03	836,761.00
05.07.2023	220.75	217.96	220.01	220.37	965,987.00
06.07.2023	220.93	218.01	218.72	218.88	1,058,257.00
07.07.2023	218.99	216.59	217.99	216.86	1,269,893.00
10.07.2023	221.29	216.76	216.76	221.28	1,195,519.00
11.07.2023	223.88	221.47	221.65	222.98	1,363,886.00
12.07.2023	225.40	220.71	224.92	220.78	969,222.00
13.07.2023	220.30	216.11	220.30	216.36	1,131,723.00
14.07.2023	218.42	214.57	217.16	214.94	1,219,233.00
17.07.2023	213.70	208.14	212.86	210.81	1,988,357.00
18.07.2023	214.14	209.93	209.93	212.20	1,563,977.00
19.07.2023	215.54	210.66	213.00	211.16	1,610,094.00
20.07.2023	215.46	210.47	210.47	214.41	1,809,791.00
21.07.2023	217.32	213.08	213.82	215.69	1,347,463.00
24.07.2023	217.32	213.80	216.57	214.66	1,248,462.00
25.07.2023	214.33	208.59	210.17	212.72	2,158,760.00
26.07.2023	215.40	211.94	213.83	214.52	1,446,954.00
27.07.2023	226.26	215.73	217.63	223.59	2,941,828.00
28.07.2023	226.11	222.67	225.30	223.99	1,416,792.00
31.07.2023	225.54	221.70	224.17	224.06	1,151,297.00
01.08.2023	226.69	222.84	222.84	224.19	932,296.00
02.08.2023	229.29	223.01	223.84	226.00	1,226,130.00
03.08.2023	230.79	225.18	226.93	227.14	1,022,629.00
04.08.2023	227.52	221.89	227.14	222.31	860,752.00
07.08.2023	223.53	222.05	222.31	222.80	636,508.00
08.08.2023	222.86	220.25	222.30	221.77	1,183,134.00
09.08.2023	224.93	221.38	221.92	224.16	743,585.00
10.08.2023	226.35	220.66	225.52	222.27	1,053,240.00
11.08.2023	224.02	221.84	223.52	222.52	838,103.00
14.08.2023	223.40	220.27	222.43	222.44	830,538.00
15.08.2023	222.72	220.59	221.10	222.05	585,438.00
16.08.2023	223.05	220.27	222.38	220.88	825,091.00
17.08.2023	223.04	218.39	221.76	219.00	1,144,895.00
18.08.2023	221.03	218.31	218.31	219.32	692,454.00
21.08.2023	220.23	215.33	219.35	215.62	1,288,366.00
22.08.2023	215.01	208.62	214.12	215.00	1,732,055.00
23.08.2023	216.33	212.32	213.37	214.59	1,428,622.00
24.08.2023	216.10	211.60	212.82	211.63	1,162,185.00
25.08.2023	214.82	210.94	212.51	213.54	1,188,811.00
28.08.2023	219.67	213.47	214.35	219.00	1,675,567.00
29.08.2023	223.48	218.61	219.22	222.59	1,006,001.00
30.08.2023	223.33	221.23	223.20	222.95	1,044,931.00
31.08.2023	221.54	215.90	221.47	218.50	2,179,063.00
01.09.2023	220.64	217.37	219.12	220.52	1,412,124.00
05.09.2023	220.04	216.93	219.28	218.08	1,229,155.00
06.09.2023	217.75	213.41	216.89	215.74	1,179,445.00
07.09.2023	220.44	216.24	217.31	219.00	1,209,675.00
08.09.2023	220.04	216.79	218.88	217.39	986,068.00
11.09.2023	219.03	216.90	218.10	217.68	731,735.00
12.09.2023	218.65	216.60	217.68	217.10	731,735.00
13.09.2023	218.32	214.81	217.15	215.89	1,023,054.00
14.09.2023	216.06	213.76	215.90	215.93	1,053,072.00
15.09.2023	214.82	212.25	214.49	212.84	1,724,269.00
18.09.2023	212.81	208.85	212.72	209.49	961,124.00
19.09.2023	210.44	206.92	208.26	210.15	807,055.00
20.09.2023	209.59	207.35	209.54	207.55	977,746.00
21.09.2023	207.02	203.40	206.50	204.59	1,257,551.00
22.09.2023	207.15	204.63	204.63	205.05	751,903.00
25.09.2023	207.94	204.72	205.00	206.35	824,469.00
26.09.2023	207.58	202.90	205.23	203.03	841,243.00
27.09.2023	205.13	200.88	202.11	203.01	1,190,232.00
28.09.2023	205.59	202.71	205.25	203.42	708,506.00
29.09.2023	206.39	202.13	206.06	203.05	1,343,064.00
02.10.2023	204.99	200.11	203.82	203.50	1,227,045.00
03.10.2023	204.22	201.08	202.45	203.53	930,776.00
04.10.2023	207.01	203.39	203.63	206.01	995,191.00
05.10.2023	205.51	202.12	203.00	205.17	1,175,495.00
06.10.2023	206.36	201.82	204.74	204.47	856,089.00
09.10.2023	205.44	200.35	204.12	203.90	1,021,787.00
10.10.2023	205.71	202.62	203.48	205.03	1,029,933.00
11.10.2023	205.82	202.72	205.34	204.31	888,690.00
12.10.2023	203.72	194.79	203.72	196.75	1,612,914.00
13.10.2023	201.38	194.47	194.47	200.74	1,650,208.00
16.10.2023	206.81	201.20	201.99	205.67	1,091,612.00
17.10.2023	209.28	205.34	205.34	207.41	1,377,304.00
18.10.2023	209.22	205.04	207.36	207.37	1,096,480.00
19.10.2023	206.94	201.83	206.38	202.14	887,839.00
20.10.2023	202.62	194.56	202.62	195.27	2,212,424.00
23.10.2023	199.54	193.58	194.96	198.17	1,518,874.00
24.10.2023	200.79	197.59	198.67	198.22	1,062,524.00
25.10.2023	199.30	196.10	197.40	198.07	1,744,243.00
26.10.2023	194.06	185.00	187.23	188.79	3,406,669.00
27.10.2023	192.34	187.00	188.09	187.81	1,983,351.00
30.10.2023	191.93	186.06	189.66	191.19	1,347,032.00
31.10.2023	193.24	190.22	190.76	192.56	912,063.00
01.11.2023	191.75	188.07	191.75	190.56	1,042,170.00
02.11.2023	196.54	191.38	192.33	195.16	1,063,138.00
03.11.2023	200.35	196.47	197.51	199.28	1,306,791.00
06.11.2023	200.20	197.70	199.11	199.25	910,719.00
07.11.2023	200.00	197.60	199.90	199.19	748,505.00
08.11.2023	203.43	197.77	199.72	199.50	901,096.00
09.11.2023	199.50	193.98	199.50	195.08	1,385,215.00
10.11.2023	199.19	193.60	195.77	198.54	1,282,357.00
13.11.2023	199.34	196.04	197.65	196.10	1,586,205.00
14.11.2023	207.70	198.74	198.74	206.73	1,695,404.00
15.11.2023	211.07	206.00	207.09	207.53	1,453,388.00
16.11.2023	207.26	201.76	206.74	203.06	1,102,231.00
17.11.2023	205.01	202.40	205.01	202.61	986,429.00
20.11.2023	202.67	198.95	202.03	200.76	947,602.00
21.11.2023	200.00	193.73	200.00	197.45	1,187,031.00
22.11.2023	200.51	198.00	198.58	198.44	952,016.00
24.11.2023	199.88	197.53	198.66	198.19	569,263.00
27.11.2023	199.34	197.44	198.02	197.78	1,192,609.00
28.11.2023	201.26	197.00	197.37	199.92	847,280.00
29.11.2023	205.37	200.12	200.59	200.19	841,217.00
30.11.2023	203.28	197.91	200.33	203.01	1,425,244.00
01.12.2023	210.24	203.03	203.40	210.07	1,327,104.00
04.12.2023	215.89	209.01	209.44	212.01	1,364,574.00
05.12.2023	208.21	205.48	207.44	207.19	965,375.00
06.12.2023	211.18	206.60	208.02	209.46	1,255,962.00
07.12.2023	210.02	207.00	208.81	209.04	1,074,718.00
08.12.2023	212.77	209.70	210.17	212.07	1,171,223.00
11.12.2023	216.63	212.45	212.60	216.07	1,234,457.00
12.12.2023	216.63	214.59	216.34	215.30	933,076.00
13.12.2023	221.13	213.97	215.82	220.46	1,109,857.00
14.12.2023	225.86	220.83	222.90	224.10	1,828,819.00
15.12.2023	221.60	216.15	221.60	217.30	2,711,637.00
18.12.2023	218.18	213.81	217.85	215.75	1,243,208.00
19.12.2023	217.82	215.56	216.37	216.14	978,528.00
20.12.2023	214.87	209.61	213.92	209.83	1,664,826.00
21.12.2023	213.82	210.93	212.26	211.70	903,656.00
22.12.2023	215.32	211.32	212.69	211.92	999,643.00
26.12.2023	212.57	210.62	211.50	210.73	849,649.00
27.12.2023	213.79	209.00	210.73	212.64	828,635.00
28.12.2023	217.77	212.68	213.17	215.90	1,276,187.00
29.12.2023	217.01	214.22	216.45	215.06	1,070,441.00
02.01.2024	219.66	212.74	213.26	216.57	1,329,361.00
03.01.2024	216.48	211.76	216.48	212.65	1,182,512.00
04.01.2024	215.98	212.65	212.65	215.04	1,233,956.00
05.01.2024	219.59	213.62	213.71	218.91	1,428,835.00
08.01.2024	223.71	217.82	218.20	223.53	1,274,216.00
09.01.2024	224.53	219.79	222.82	220.82	1,344,270.00
10.01.2024	221.40	219.18	220.73	220.03	1,220,429.00
11.01.2024	221.29	219.15	220.06	220.56	616,080.00
12.01.2024	224.01	219.72	221.43	223.53	1,015,939.00
16.01.2024	224.35	220.97	221.98	224.27	1,629,738.00
17.01.2024	227.65	220.78	220.78	227.53	2,313,089.00
18.01.2024	230.86	226.38	228.18	230.25	1,379,360.00
19.01.2024	233.52	228.91	230.56	231.06	1,685,077.00
22.01.2024	233.41	230.44	231.71	232.50	1,585,631.00
23.01.2024	232.13	226.43	231.36	228.46	1,642,500.00
24.01.2024	229.50	225.99	229.41	226.03	1,329,736.00
25.01.2024	226.78	223.64	226.00	226.33	1,450,463.00
26.01.2024	228.06	225.09	227.43	227.62	1,078,414.00
29.01.2024	230.32	225.09	226.39	226.34	2,011,602.00
30.01.2024	229.54	223.73	224.65	227.79	1,278,233.00
31.01.2024	228.29	224.27	227.81	224.69	2,146,140.00
01.02.2024	235.41	221.76	225.29	234.90	3,008,805.00
02.02.2024	234.56	226.52	234.07	232.94	1,916,359.00
05.02.2024	233.87	228.72	231.63	230.96	1,311,358.00
06.02.2024	235.00	230.40	232.56	233.79	981,503.00
07.02.2024	237.10	233.37	235.06	233.45	927,500.00
08.02.2024	235.01	230.49	233.84	231.83	1,109,534.00
09.02.2024	235.19	231.33	231.83	235.08	968,522.00
12.02.2024	237.44	234.46	236.00	236.21	1,234,956.00
13.02.2024	234.93	230.32	232.06	233.26	1,137,067.00
14.02.2024	235.86	230.93	235.12	235.49	1,049,480.00
15.02.2024	239.13	236.26	236.72	237.66	698,359.00
16.02.2024	238.70	235.76	236.59	236.45	689,224.00
20.02.2024	237.46	234.95	235.21	236.42	759,727.00
21.02.2024	236.81	233.82	236.81	235.38	545,000.00
22.02.2024	240.01	234.48	235.35	239.67	970,533.00
23.02.2024	243.52	239.15	239.94	243.07	1,063,710.00
26.02.2024	246.74	242.34	242.68	242.71	1,452,757.00
27.02.2024	252.67	243.40	243.49	251.20	1,655,090.00
28.02.2024	253.52	249.99	250.00	252.48	822,884.00
29.02.2024	255.65	251.34	254.48	254.32	1,359,726.00
01.03.2024	254.89	250.25	254.89	252.42	894,101.00
04.03.2024	253.36	248.25	249.77	253.21	910,166.00
05.03.2024	252.58	247.62	252.58	247.82	962,369.00
06.03.2024	250.90	247.80	248.85	250.66	704,889.00
07.03.2024	252.05	247.00	250.99	249.06	857,847.00
08.03.2024	251.63	248.47	250.67	250.36	498,663.00
11.03.2024	250.47	246.14	250.26	248.89	613,556.00
12.03.2024	252.32	248.11	249.42	249.70	581,647.00
13.03.2024	256.20	249.79	250.17	253.67	1,223,171.00
14.03.2024	256.37	249.74	256.11	253.87	1,808,799.00
15.03.2024	259.62	252.21	252.75	257.15	1,458,022.00
18.03.2024	258.74	254.07	258.55	255.72	790,390.00
19.03.2024	258.63	255.19	255.56	256.37	830,654.00
20.03.2024	257.46	253.03	257.17	257.02	871,678.00
21.03.2024	268.02	256.00	256.00	266.17	1,128,084.00
22.03.2024	266.01	261.68	265.36	262.97	1,204,370.00
25.03.2024	263.98	258.52	262.46	258.68	762,558.00
26.03.2024	259.77	257.07	258.69	258.06	645,235.00
27.03.2024	260.89	258.02	259.59	260.44	816,106.00
28.03.2024	263.79	259.46	261.77	261.72	646,953.00
01.04.2024	263.02	257.43	261.69	258.24	872,506.00
02.04.2024	258.83	254.29	258.00	256.89	858,509.00
03.04.2024	258.13	251.89	256.95	252.14	858,179.00
04.04.2024	255.86	251.07	255.51	252.51	898,441.00
05.04.2024	254.30	250.68	252.51	252.49	1,227,649.00
08.04.2024	254.21	249.44	251.39	249.57	1,013,490.00
09.04.2024	253.71	248.11	251.28	253.19	788,678.00
10.04.2024	253.91	246.70	248.95	253.30	907,644.00
11.04.2024	254.74	246.76	254.74	250.19	1,078,003.00
12.04.2024	248.59	244.18	247.79	244.89	991,910.00
15.04.2024	248.76	241.52	248.33	241.97	911,594.00
16.04.2024	246.57	242.48	242.48	244.84	1,077,958.00
17.04.2024	248.37	245.38	245.87	247.39	1,203,069.00
18.04.2024	250.15	246.11	249.72	247.35	821,204.00
19.04.2024	253.37	248.11	248.11	252.79	1,284,401.00
22.04.2024	256.17	252.70	255.52	253.38	1,063,146.00
23.04.2024	259.64	254.41	255.00	255.96	1,008,278.00
24.04.2024	258.33	250.90	253.03	258.13	1,318,148.00
25.04.2024	266.04	251.26	258.10	265.26	2,284,798.00
26.04.2024	274.66	264.03	264.66	273.90	1,583,535.00
29.04.2024	278.16	271.78	273.38	277.88	1,066,173.00
30.04.2024	279.38	272.35	277.35	273.08	958,524.00
01.05.2024	274.59	267.42	273.56	271.28	1,491,480.00
02.05.2024	271.41	266.17	271.41	266.70	1,263,097.00
03.05.2024	271.85	266.47	267.94	270.21	1,125,119.00
06.05.2024	271.15	267.70	270.44	269.54	680,408.00
07.05.2024	272.90	268.33	270.07	270.13	639,082.00
08.05.2024	269.04	266.12	268.00	266.65	831,785.00
09.05.2024	270.45	266.00	266.69	269.70	607,159.00
10.05.2024	272.20	268.38	269.78	271.43	926,874.00
13.05.2024	273.80	270.01	272.60	271.67	785,798.00
14.05.2024	276.07	271.26	272.61	274.50	944,803.00
15.05.2024	276.38	273.41	273.67	275.96	603,709.00
16.05.2024	278.56	274.41	274.41	276.09	793,007.00
17.05.2024	286.15	274.00	276.92	285.67	2,160,054.00
20.05.2024	287.89	281.38	286.36	284.04	1,054,877.00
21.05.2024	287.78	282.59	285.46	285.68	1,791,158.00
22.05.2024	286.81	281.39	284.91	282.76	725,600.00
23.05.2024	285.63	280.30	283.40	283.26	910,930.00
24.05.2024	283.06	280.19	282.94	282.00	790,014.00
28.05.2024	282.25	279.64	281.43	281.86	1,069,339.00
29.05.2024	281.36	278.07	280.30	281.15	751,331.00
30.05.2024	284.00	280.52	282.50	280.83	730,150.00
31.05.2024	285.52	278.83	281.62	285.29	1,319,507.00

צרו איתנו קשר *5988