גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

75.88

שינוי

+2.43%

שינוי ב USD

1.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.06	75.06	75.06	75.06	0.00
16:50	74.77	74.77	74.77	74.77	37,279.00
17:00	74.68	74.68	74.68	74.68	53,156.00
17:10	74.55	74.55	74.55	74.55	67,193.00
17:20	74.33	74.33	74.33	74.33	41,534.00
17:30	74.49	74.49	74.49	74.49	39,980.00
17:40	74.52	74.52	74.52	74.52	55,009.00
17:50	74.535	74.535	74.535	74.535	42,338.00
18:00	74.39	74.39	74.39	74.39	64,199.00
18:10	74.445	74.445	74.445	74.445	43,030.00
18:20	74.58	74.58	74.58	74.58	36,129.00
18:30	74.37	74.37	74.37	74.37	58,822.00
18:40	74.345	74.345	74.345	74.345	113,468.00
18:50	74.48	74.48	74.48	74.48	38,632.00
19:00	74.485	74.485	74.485	74.485	41,073.00
19:10	74.38	74.38	74.38	74.38	47,566.00
19:20	74.38	74.38	74.38	74.38	34,872.00
19:30	74.38	74.38	74.38	74.38	42,758.00
19:40	74.415	74.415	74.415	74.415	34,771.00
19:50	74.41	74.41	74.41	74.41	34,242.00
20:00	74.5	74.5	74.5	74.5	28,249.00
20:10	74.52	74.52	74.52	74.52	30,521.00
20:20	74.65	74.65	74.65	74.65	51,522.00
20:30	74.67	74.67	74.67	74.67	47,357.00
20:40	74.71	74.71	74.71	74.71	35,738.00
20:50	74.78	74.78	74.78	74.78	41,499.00
21:00	74.76	74.76	74.76	74.76	68,937.00
21:10	74.815	74.815	74.815	74.815	44,803.00
21:20	74.845	74.845	74.845	74.845	56,256.00
21:30	74.88	74.88	74.88	74.88	50,156.00
21:40	74.875	74.875	74.875	74.875	48,712.00
21:50	75.01	75.01	75.01	75.01	71,222.00
22:00	75.005	75.005	75.005	75.005	102,309.00
22:10	74.8895	74.8895	74.8895	74.8895	82,639.00
22:20	74.965	74.965	74.965	74.965	126,873.00
22:30	74.975	74.975	74.975	74.975	117,273.00
22:40	74.955	74.955	74.955	74.955	115,545.00
22:50	75.145	75.145	75.145	75.145	172,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 17:00	76.85	76.655	76.67	76.81	807,274.00
24.05.2024 17:30	76.97	76.72	76.81	76.93	1,149,198.00
24.05.2024 18:00	77.06	76.89	76.91	76.99	2,292,946.00
24.05.2024 18:30	77.32	77.01	77.01	77.31	3,507,325.00
24.05.2024 19:00	77.415	77.3	77.325	77.35	5,569,017.00
24.05.2024 19:30	77.41	77.23	77.35	77.3	6,651,386.00
24.05.2024 20:00	77.455	77.27	77.2915	77.42	5,366,480.00
24.05.2024 20:30	77.57	77.4	77.42	77.55	5,187,722.00
24.05.2024 21:00	77.67	77.4214	77.5696	77.4214	9,132,395.00
24.05.2024 21:30	77.58	77.445	77.445	77.48	7,766,622.00
24.05.2024 22:00	77.48	77.395	77.475	77.405	7,632,606.00
24.05.2024 22:30	77.79	77.4	77.4	77.79	11,595,777.00
28.05.2024 16:30	77.6225	76.91	77.56	77.135	331,872.00
28.05.2024 17:00	77.15	76.88	77.1	76.96	734,791.00
28.05.2024 17:30	76.95	76.48	76.885	76.48	1,168,073.00
28.05.2024 18:00	76.53	76.02	76.5	76.02	2,412,093.00
28.05.2024 18:30	76.03	75.66	76.02	75.7	3,656,437.00
28.05.2024 19:00	75.73	75.27	75.705	75.285	3,822,315.00
28.05.2024 19:30	75.36	74.98	75.29	74.985	5,750,095.00
28.05.2024 20:00	75.025	74.77	74.97	74.78	7,519,990.00
28.05.2024 20:30	74.835	74.2399	74.77	74.25	6,848,792.00
28.05.2024 21:00	74.55	74.18	74.225	74.26	7,399,014.00
28.05.2024 21:30	74.245	74	74.245	74.07	10,035,938.00
28.05.2024 22:00	74.515	74.1	74.1	74.365	11,189,586.00
28.05.2024 22:30	75.15	74.36	74.36	75.15	10,546,346.00
29.05.2024 16:30	74.98	74.03	74.24	74.63	522,114.00
29.05.2024 17:00	74.71	74.21	74.6	74.33	866,346.00
29.05.2024 17:30	74.84	74.29	74.35	74.84	1,374,108.00
29.05.2024 18:00	74.8933	74.67	74.85	74.84	2,519,224.00
29.05.2024 18:30	74.96	74.735	74.83	74.755	3,886,944.00
29.05.2024 19:00	74.9499	74.59	74.745	74.9	5,482,046.00
29.05.2024 19:30	75.05	74.86	74.93	74.995	7,531,665.00
29.05.2024 20:00	74.999	74.8	74.96	74.955	8,190,334.00
29.05.2024 20:30	74.95	74.75	74.94	74.885	7,583,383.00
29.05.2024 21:00	74.93	74.82	74.885	74.865	9,266,361.00
29.05.2024 21:30	74.885	74.76	74.865	74.795	7,612,667.00
29.05.2024 22:00	74.855	74.76	74.79	74.78	7,736,152.00
29.05.2024 22:30	74.76	74.31	74.73	74.48	12,250,183.00
30.05.2024 16:30	74.88	73.955	74.66	74.27	281,832.00
30.05.2024 17:00	74.33	73.97	74.255	74.17	612,513.00
30.05.2024 17:30	74.35	74.195	74.225	74.195	887,586.00
30.05.2024 18:00	74.51	74.14	74.215	74.475	1,542,013.00
30.05.2024 18:30	74.525	74.41	74.45	74.46	2,269,941.00
30.05.2024 19:00	74.49	74.32	74.44	74.33	1,565,036.00
30.05.2024 19:30	74.41	74.28	74.29	74.41	3,388,813.00
30.05.2024 20:00	74.45	74.08	74.4	74.1	3,449,372.00
30.05.2024 20:30	74.23	74.015	74.1	74.04	4,296,492.00
30.05.2024 21:00	74.069	73.87	74.04	73.93	5,310,473.00
30.05.2024 21:30	73.96	73.805	73.925	73.91	6,000,051.00
30.05.2024 22:00	73.965	73.83	73.915	73.84	3,798,525.00
30.05.2024 22:30	74.11	73.79	73.84	74.11	7,827,721.00
31.05.2024 16:30	75.1	74.445	74.445	74.735	231,549.00
31.05.2024 17:00	74.69	74.29	74.64	74.46	816,267.00
31.05.2024 17:30	74.64	74.34	74.39	74.47	1,174,385.00
31.05.2024 18:00	74.59	74.33	74.52	74.41	1,596,216.00
31.05.2024 18:30	74.535	74.23	74.36	74.5	3,188,547.00
31.05.2024 19:00	74.465	74.34	74.43	74.38	4,123,800.00
31.05.2024 19:30	74.53	74.37	74.38	74.49	3,891,427.00
31.05.2024 20:00	74.69	74.47	74.5	74.69	4,091,168.00
31.05.2024 20:30	74.81	74.69	74.7	74.785	4,860,180.00
31.05.2024 21:00	74.925	74.76	74.785	74.845	6,626,978.00
31.05.2024 21:30	75.035	74.84	74.845	75.005	5,444,145.00
31.05.2024 22:00	75.04	74.8625	75	74.96	9,043,107.00
31.05.2024 22:30	75.88	74.94	74.96	75.77	9,497,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2023	56.00	54.88	55.74	55.35	5,120,554.00
05.06.2023	55.30	54.17	55.59	54.70	4,351,726.00
06.06.2023	55.37	54.66	55.38	54.98	8,289,181.00
07.06.2023	55.42	54.81	55.37	55.06	11,501,670.00
08.06.2023	54.87	53.73	54.53	54.49	3,239,872.00
09.06.2023	54.96	54.22	54.69	54.66	2,764,950.00
12.06.2023	55.20	54.19	54.86	54.48	5,664,669.00
13.06.2023	55.67	54.49	54.95	55.20	4,391,170.00
14.06.2023	56.21	54.61	55.35	54.70	4,575,762.00
15.06.2023	54.55	53.79	54.30	54.05	7,760,476.00
20.06.2023	54.98	53.45	54.20	54.65	4,266,875.00
21.06.2023	54.75	53.55	54.26	53.62	4,724,900.00
22.06.2023	53.57	52.77	53.22	53.54	3,077,418.00
23.06.2023	53.54	52.57	52.96	52.75	11,404,350.00
26.06.2023	53.38	52.54	52.54	52.68	2,950,537.00
27.06.2023	53.11	52.03	52.83	52.42	2,991,915.00
28.06.2023	53.11	52.12	52.52	53.10	3,291,656.00
29.06.2023	53.83	52.85	53.32	52.92	4,537,610.00
30.06.2023	54.81	53.67	53.85	54.70	5,352,777.00
03.07.2023	58.70	56.61	58.00	58.00	8,776,988.00
05.07.2023	60.56	57.83	58.01	59.80	14,525,790.00
06.07.2023	59.84	57.69	59.12	59.09	14,910,600.00
07.07.2023	59.81	58.14	58.45	59.27	8,498,439.00
10.07.2023	59.65	58.08	59.40	58.39	5,575,490.00
11.07.2023	59.47	58.20	58.41	59.29	3,934,571.00
12.07.2023	60.45	58.93	60.29	59.24	3,590,978.00
13.07.2023	59.99	58.74	59.35	59.63	3,197,937.00
14.07.2023	59.88	58.76	59.71	59.17	3,364,254.00
17.07.2023	59.15	58.34	58.82	58.36	2,952,882.00
18.07.2023	60.32	58.33	58.36	60.17	5,210,741.00
19.07.2023	61.38	60.22	60.42	60.83	4,489,978.00
20.07.2023	61.43	60.67	60.86	61.18	4,054,131.00
21.07.2023	61.88	60.85	61.62	61.56	3,860,921.00
24.07.2023	62.08	61.42	61.62	61.84	3,084,817.00
25.07.2023	62.39	61.85	62.00	62.12	3,528,406.00
26.07.2023	62.02	61.14	62.00	61.49	4,411,319.00
27.07.2023	61.94	60.85	61.58	60.97	4,339,695.00
28.07.2023	61.87	59.38	61.81	59.65	3,378,617.00
31.07.2023	60.89	59.95	60.04	60.38	3,276,779.00
01.08.2023	61.16	60.23	60.40	61.07	3,122,065.00
02.08.2023	62.58	58.44	62.16	59.51	7,063,002.00
03.08.2023	59.28	57.16	59.16	57.29	6,215,084.00
04.08.2023	59.75	57.21	57.50	58.81	4,899,847.00
07.08.2023	59.23	57.99	59.01	58.33	2,720,935.00
08.08.2023	57.92	56.88	57.47	57.66	2,603,619.00
09.08.2023	58.16	57.14	57.51	57.78	2,408,509.00
10.08.2023	58.71	56.95	58.32	57.30	3,007,327.00
11.08.2023	57.03	56.16	56.77	56.29	3,140,352.00
14.08.2023	56.52	55.80	56.00	55.99	2,645,558.00
15.08.2023	55.97	55.21	55.39	55.88	3,348,064.00
16.08.2023	56.14	55.19	55.20	55.81	3,090,243.00
17.08.2023	56.74	55.67	55.78	56.06	3,429,188.00
18.08.2023	56.13	55.12	55.26	55.39	3,485,540.00
21.08.2023	55.88	54.80	55.30	55.68	2,377,805.00
22.08.2023	55.74	54.92	55.67	55.19	2,759,906.00
23.08.2023	55.35	54.76	55.29	55.28	2,590,713.00
24.08.2023	55.81	55.03	55.36	55.26	1,974,041.00
25.08.2023	55.15	53.84	54.82	54.74	3,442,100.00
28.08.2023	56.14	55.07	55.27	55.96	3,504,238.00
29.08.2023	56.11	55.14	56.04	55.72	3,372,732.00
30.08.2023	56.33	55.46	55.72	56.29	2,409,369.00
31.08.2023	56.55	55.47	56.28	55.86	4,403,466.00
01.09.2023	57.11	56.41	56.55	56.68	2,812,292.00
05.09.2023	56.56	55.60	56.44	55.64	2,556,798.00
06.09.2023	55.88	55.17	55.19	55.32	2,434,643.00
07.09.2023	55.17	54.31	55.00	54.39	2,864,965.00
08.09.2023	55.86	54.62	54.62	55.33	4,357,576.00
11.09.2023	55.89	54.93	55.49	55.52	2,802,356.00
12.09.2023	56.29	55.34	55.38	55.72	3,369,553.00
13.09.2023	56.17	55.02	56.01	55.25	4,826,135.00
14.09.2023	56.67	55.40	55.63	56.38	6,031,405.00
15.09.2023	57.56	56.42	56.57	56.90	9,037,160.00
18.09.2023	57.42	56.35	56.35	57.26	5,370,530.00
19.09.2023	58.42	57.26	57.40	58.23	9,160,099.00
20.09.2023	59.53	58.09	58.67	58.14	6,186,194.00
21.09.2023	58.04	56.51	58.04	57.05	4,668,193.00
22.09.2023	57.40	56.05	57.11	56.12	4,154,492.00
25.09.2023	56.24	55.49	55.88	55.98	3,689,456.00
26.09.2023	55.95	55.31	55.43	55.60	5,478,799.00
27.09.2023	56.29	55.14	55.51	55.54	4,843,740.00
28.09.2023	56.47	55.28	55.33	55.82	4,327,252.00
29.09.2023	56.08	55.04	55.83	55.27	6,000,006.00
02.10.2023	55.46	53.90	55.32	54.24	4,249,180.00
03.10.2023	54.04	53.04	53.75	53.75	3,550,138.00
04.10.2023	54.44	53.51	54.10	54.30	2,881,007.00
05.10.2023	54.47	53.44	54.14	54.15	3,322,341.00
06.10.2023	54.46	53.27	53.87	53.44	4,267,457.00
09.10.2023	53.23	51.06	52.65	52.29	7,654,757.00
10.10.2023	53.40	52.04	52.29	53.10	8,195,788.00
11.10.2023	53.65	52.56	53.25	53.12	3,118,477.00
12.10.2023	52.87	51.18	52.83	51.60	3,277,754.00
13.10.2023	52.23	51.28	51.36	51.82	3,614,468.00
16.10.2023	52.81	51.54	52.32	52.60	2,550,568.00
17.10.2023	54.14	52.90	53.35	53.61	3,550,161.00
18.10.2023	53.73	51.83	52.99	51.86	3,648,065.00
19.10.2023	52.64	51.41	52.26	51.42	4,915,642.00
20.10.2023	52.16	50.39	51.78	50.40	4,208,468.00
23.10.2023	50.64	49.50	50.16	49.58	5,021,550.00
24.10.2023	51.00	49.92	49.98	50.50	4,022,164.00
25.10.2023	49.56	48.16	49.00	48.85	5,357,901.00
26.10.2023	49.06	48.05	48.67	48.22	3,560,716.00
27.10.2023	48.22	46.91	47.91	47.16	5,101,981.00
30.10.2023	48.51	47.31	47.63	48.41	8,071,168.00
31.10.2023	49.33	47.97	48.50	49.11	7,476,733.00
01.11.2023	49.52	48.46	49.52	49.28	4,065,959.00
02.11.2023	51.39	49.81	49.95	51.36	6,686,883.00
03.11.2023	52.51	51.78	52.00	51.96	6,290,552.00
06.11.2023	52.07	51.31	51.77	51.72	4,615,797.00
07.11.2023	52.15	49.91	51.28	51.10	9,000,107.00
08.11.2023	53.29	50.95	50.95	53.00	6,836,330.00
09.11.2023	53.11	51.60	52.79	51.78	4,946,815.00
10.11.2023	52.67	51.57	51.92	52.41	4,284,160.00
13.11.2023	52.85	52.14	52.27	52.39	3,571,922.00
14.11.2023	54.97	53.39	53.44	53.91	4,832,694.00
15.11.2023	54.74	53.92	53.95	54.46	7,560,924.00
16.11.2023	54.85	53.76	54.44	53.90	4,670,404.00
17.11.2023	54.78	54.10	54.31	54.67	3,806,819.00
20.11.2023	55.08	54.41	54.54	54.80	3,744,546.00
21.11.2023	54.86	53.79	54.51	53.90	3,581,275.00
22.11.2023	54.53	53.93	54.07	54.43	4,259,431.00
24.11.2023	55.55	54.65	54.67	55.50	2,094,009.00
27.11.2023	56.42	55.24	55.25	55.99	6,377,204.00
28.11.2023	57.34	55.98	56.00	56.91	6,024,335.00
29.11.2023	59.02	57.18	57.26	58.18	7,615,455.00
30.11.2023	59.07	58.33	58.40	58.64	8,080,605.00
01.12.2023	59.95	58.64	58.64	59.90	8,122,581.00
04.12.2023	60.28	59.49	59.49	59.93	6,004,271.00
05.12.2023	60.04	59.36	59.70	59.59	4,298,197.00
06.12.2023	60.56	58.65	59.98	58.96	8,202,444.00
07.12.2023	58.99	58.24	58.69	58.92	7,074,890.00
08.12.2023	59.21	58.43	58.95	58.94	11,446,180.00
11.12.2023	59.60	58.63	58.99	58.72	5,549,409.00
12.12.2023	58.85	57.50	58.67	57.84	5,672,269.00
13.12.2023	60.10	57.13	57.86	60.00	6,594,344.00
14.12.2023	61.89	59.41	60.85	60.36	9,352,230.00
15.12.2023	60.74	59.10	59.70	59.41	6,652,526.00
18.12.2023	60.42	59.29	59.82	60.04	5,338,434.00
19.12.2023	60.31	59.69	60.21	59.92	5,127,983.00
20.12.2023	60.13	58.85	59.50	58.88	2,445,087.00
21.12.2023	59.74	58.86	59.07	59.71	2,663,671.00
22.12.2023	60.38	59.46	60.00	59.94	2,839,554.00
26.12.2023	60.43	59.74	59.78	60.27	2,158,352.00
27.12.2023	60.75	60.10	60.51	60.40	1,778,024.00
28.12.2023	60.92	60.20	60.20	60.80	1,745,821.00
29.12.2023	61.19	59.96	60.58	60.07	2,176,845.00
02.01.2024	61.51	59.62	59.81	60.97	6,208,311.00
03.01.2024	60.92	59.94	60.66	60.21	3,579,973.00
04.01.2024	61.10	60.23	60.34	60.57	7,564,271.00
05.01.2024	61.83	60.24	60.41	61.41	4,590,623.00
08.01.2024	63.54	61.67	62.00	63.35	5,878,759.00
09.01.2024	63.83	62.08	62.97	62.17	4,125,131.00
10.01.2024	62.63	61.74	62.06	62.45	3,566,999.00
11.01.2024	62.65	61.58	62.46	61.95	1,968,047.00
12.01.2024	62.88	61.56	62.56	61.79	2,570,689.00
16.01.2024	61.78	60.82	61.25	61.16	4,476,315.00
17.01.2024	61.28	59.63	60.32	59.80	3,997,401.00
18.01.2024	59.85	58.24	59.72	59.01	6,085,438.00
19.01.2024	60.08	58.62	59.36	59.86	4,108,995.00
22.01.2024	61.98	60.32	60.41	61.83	4,659,192.00
23.01.2024	62.71	60.37	62.15	60.43	7,548,338.00
24.01.2024	61.11	59.90	60.42	61.06	16,248,200.00
25.01.2024	62.35	61.11	61.66	62.25	4,675,350.00
26.01.2024	63.85	62.06	62.06	63.51	5,908,274.00
29.01.2024	63.86	62.92	63.25	63.50	5,656,657.00
30.01.2024	63.42	62.46	63.12	63.15	4,831,445.00
31.01.2024	63.59	62.26	63.17	62.26	4,080,858.00
01.02.2024	63.24	61.55	62.51	62.87	4,631,906.00
02.02.2024	62.90	61.79	62.64	62.29	2,778,700.00
05.02.2024	62.14	61.26	61.47	61.71	3,022,564.00
06.02.2024	61.66	60.50	61.44	61.62	3,418,261.00
07.02.2024	62.04	60.84	62.01	61.67	2,954,630.00
08.02.2024	61.98	61.31	61.45	61.44	2,479,939.00
09.02.2024	62.11	61.28	61.28	61.76	2,741,269.00
12.02.2024	62.62	61.56	61.95	62.32	3,421,090.00
13.02.2024	61.72	60.39	61.52	61.24	3,775,141.00
14.02.2024	62.70	61.62	61.92	62.64	4,192,723.00
15.02.2024	63.86	62.80	62.89	63.65	2,885,771.00
16.02.2024	64.52	63.07	63.39	63.65	3,268,376.00
20.02.2024	63.77	62.92	63.09	62.96	2,790,828.00
21.02.2024	63.53	62.17	62.77	63.45	2,474,722.00
22.02.2024	64.50	63.52	63.52	64.10	2,841,393.00
23.02.2024	64.83	64.11	64.38	64.28	5,601,847.00
26.02.2024	68.02	62.63	62.79	67.33	9,510,809.00
27.02.2024	68.14	66.20	67.66	66.98	6,790,426.00
28.02.2024	67.67	66.38	66.93	66.87	3,702,315.00
29.02.2024	69.55	67.50	68.02	69.19	9,137,668.00
01.03.2024	69.59	68.62	69.25	69.21	6,723,212.00
04.03.2024	69.96	68.99	69.52	69.45	3,774,190.00
05.03.2024	70.52	69.24	69.29	69.75	4,242,911.00
06.03.2024	70.49	69.33	69.85	69.83	3,226,704.00
07.03.2024	69.90	68.86	69.89	69.15	2,666,840.00
08.03.2024	70.35	68.85	69.36	69.65	3,669,031.00
11.03.2024	70.07	68.94	69.48	69.75	2,507,715.00
12.03.2024	70.51	69.53	70.02	69.55	2,722,766.00
13.03.2024	70.03	68.70	68.92	68.90	4,007,812.00
14.03.2024	68.83	67.74	68.54	68.26	5,345,716.00
15.03.2024	69.67	67.51	67.58	69.12	5,771,608.00
18.03.2024	69.70	68.46	69.09	69.30	3,051,223.00
19.03.2024	70.00	68.97	69.41	69.86	3,075,434.00
20.03.2024	71.10	69.62	70.00	70.70	3,026,832.00
21.03.2024	72.36	70.38	70.94	71.53	5,869,581.00
22.03.2024	72.34	70.49	72.17	70.52	3,527,622.00
25.03.2024	71.27	70.50	70.66	71.09	4,007,593.00
26.03.2024	72.33	71.07	71.29	72.30	6,460,353.00
27.03.2024	73.58	72.32	73.00	73.46	7,273,393.00
28.03.2024	74.75	73.61	73.75	74.18	4,503,516.00
01.04.2024	74.18	72.67	73.84	72.75	3,486,704.00
02.04.2024	73.84	71.76	72.05	73.70	4,366,265.00
03.04.2024	73.57	72.57	73.57	72.61	3,473,644.00
04.04.2024	73.81	71.86	73.30	71.90	2,640,650.00
05.04.2024	72.70	71.69	72.14	72.44	2,872,219.00
08.04.2024	73.67	72.56	72.62	73.08	2,868,278.00
09.04.2024	73.99	73.26	73.26	73.87	2,798,668.00
10.04.2024	73.57	72.30	72.75	72.63	2,818,862.00
11.04.2024	72.98	71.67	72.75	72.16	3,560,868.00
12.04.2024	71.83	70.67	71.60	70.95	2,873,295.00
15.04.2024	72.44	70.22	72.37	70.72	2,316,210.00
16.04.2024	71.43	70.50	70.86	70.70	3,149,864.00
17.04.2024	71.21	70.10	71.01	70.35	2,950,633.00
18.04.2024	70.98	69.88	70.93	70.00	3,616,032.00
19.04.2024	71.67	70.34	70.37	70.73	5,607,337.00
22.04.2024	71.93	70.36	71.22	71.30	3,396,795.00
23.04.2024	72.21	71.44	71.52	71.90	4,256,128.00
24.04.2024	71.79	70.78	71.38	70.81	4,247,644.00
25.04.2024	71.12	69.93	70.23	70.49	3,986,833.00
26.04.2024	71.10	69.47	70.14	69.60	3,761,632.00
29.04.2024	70.52	69.21	69.78	69.44	3,458,922.00
30.04.2024	69.42	67.86	69.00	67.92	4,507,703.00
01.05.2024	68.21	66.71	67.95	67.20	4,538,920.00
02.05.2024	69.45	67.48	68.10	69.43	3,956,044.00
03.05.2024	70.76	69.67	69.99	70.72	3,566,587.00
06.05.2024	71.40	70.38	71.16	70.45	5,203,091.00
07.05.2024	75.71	72.64	73.00	74.31	9,569,642.00
08.05.2024	75.10	72.67	74.60	74.05	5,402,247.00
09.05.2024	74.36	73.37	74.32	73.71	3,901,264.00
10.05.2024	74.73	73.63	73.99	74.64	3,953,063.00
13.05.2024	76.17	74.90	74.97	75.75	5,629,306.00
14.05.2024	76.68	75.39	76.01	76.39	3,846,117.00
15.05.2024	77.63	76.72	76.84	77.48	5,647,519.00
16.05.2024	78.14	77.36	77.40	77.56	5,404,824.00
17.05.2024	78.56	77.78	78.00	78.36	4,670,299.00
20.05.2024	78.73	77.52	78.50	77.72	3,267,251.00
21.05.2024	78.46	77.59	77.81	78.11	2,818,963.00
22.05.2024	78.04	77.01	77.82	77.24	3,073,226.00
23.05.2024	77.63	76.02	77.63	76.31	2,632,298.00
24.05.2024	77.81	76.44	76.52	77.79	2,949,552.00
28.05.2024	77.79	74.00	77.79	75.13	4,816,828.00
29.05.2024	75.06	74.00	74.34	74.48	3,580,009.00
30.05.2024	74.88	73.77	74.66	74.08	3,054,514.00
31.05.2024	75.94	74.23	74.36	75.88	7,219,034.00

צרו איתנו קשר *5988