Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 15:18:40
GBP  84.55
 +0.65 +0.77% 433,778 85.30 82.15 London-cb
AKVA Group AKVA 26/04/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 15:05:03
GBP  18.15
 -0.77 -4.10% 45,752 18.29 18.15 LSE
Citycon CTY1S 15:37:54
EUR  3.768
 +0.02 +48.00%   3.78 3.74 Helsinki-cb
Energean Oil & ENOG 15:21:01
GBp  1,129.00
 +26.00 +2.36% 3,727 1,136.00 1,103.00 London-cb
Epic Suisse EPIC 26/04/2024
CHF  73.20
 +0.60 +0.83% 5,613 73.20 72.60 Sixswiss
Ethernity Netwo ENET 15:23:40
GBp  0.834
 +0.03 +4.25% 2,919,535 0.85 0.78 LSE
Ithaca Energy ITH 15:22:48
GBp  118.80
 -0.80 -0.67% 1,119,667 120.00 118.60 London-cb
Kanabo Group KNB 14:16:48
GBp  1.56
 -0.14 -8.24% 190,788 1.90 1.50 London-cb
Livermore Inves LIV 10:00:18
GBP  29.00
 -1.00 -3.33% 25 29.00 29.00 LSE
MTI Wireless Ed MWE 15:06:57
GBP  41.82
 -0.18 -0.43% 13,743 42.26 41.36 LSE
Nyxoah NYXH 14:53:06
EUR  9.96
 +0.36 +375.00%   10.05 9.68 Brussels-cb
Payton Planar M PAY 25/04/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 15:21:33
GBp  464.00
 +13.50 +3.00% 36,371 464.00 455.00 London-cb
Plaza Centers PLAZ 26/04/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 15:23:33
GBp  2,166.00
 +10.00 +0.46% 16,251 2,170.00 2,152.00 London-cb
PPHE Hotel Grou PPH 15:19:09
GBP  1,495.00
 +20.00 +1.36% 2,056 1,497.50 1,460.04 LSE
PSP Swiss Prope PSPN 14:32:27
CHF  115.20
 +0.70 +61.14%   115.20 114.30 Sixswiss
SHL TeleMedicin SHLTN 26/04/2024
CHF  4.75
 -0.10 -2.06% 1,857 4.85 4.75 Sixswiss
SigmaRoc SRC 15:24:02
GBP  64.40
 -0.40 -0.62% 272,654 65.31 64.00 LSE
T42 LoT Trackin TRAC 14:26:21
GBp  3.75
 0.00 0.00% 56,921 3.75 3.50 LSE
Tremor Internat TRMR 15:20:42
GBp  229.50
 +3.50 +1.55% 36,605 230.00 226.00 LSE
Windward WNWD 12:48:33
GBp  99.15
 -1.35 -1.34% 3,769 103.000 99.15 London-cb
XLMedia XLM 15:21:02
GBp  13.00
 -0.50 -3.70% 188,036 13.62 12.96 LSE