Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 26/04/2024
USD  0.392
 0.00 0.00%       Nasdaq
Actelis Network ASNS 26/04/2024
USD  0.78
 0.00 0.00%       Nasdaq
Adicet Bio ACET 26/04/2024
USD  1.68
 0.00 0.00%       Nasdaq
Alarum Technolo ALAR 26/04/2024
USD  27.98
 0.00 0.00%       Nasdaq
Allot ALLT 26/04/2024
USD  2.15
 0.00 0.00%       Nasdaq
Alpha Tau Medic DRTS 26/04/2024
USD  2.405
 0.00 0.00%       Nasdaq
Amdocs DOX 26/04/2024
USD  84.98
 0.00 0.00%       Nasdaq
American Well AMWL 26/04/2024
USD  0.528
 0.00 0.00%       NYSE
Arbe Robotics ARBE 26/04/2024
USD  1.84
 0.00 0.00%       Nasdaq
Arcturus Therap ARCT 26/04/2024
USD  26.55
 0.00 0.00%       Nasdaq
Arko ARKO 26/04/2024
USD  4.55
 0.00 0.00%       Nasdaq
Aterian ATER 26/04/2024
USD  2.31
 0.00 0.00%       Nasdaq
Audiocodes Ltd AUDC 26/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Beamr Imaging BMR 26/04/2024
USD  6.04
 0.00 0.00%       Nasdaq
Beyond Air XAIR 26/04/2024
USD  1.165
 0.00 0.00%       Nasdaq
BioLineRx BLRX 26/04/2024
USD  0.6116
 0.00 0.00%       Nasdaq
BiomX PHGE 26/04/2024
USD  0.35
 0.00 0.00%       NYSE
Bitfarms BITF 26/04/2024
USD  1.96
 0.00 0.00%       Nasdaq
BOS Better On-L BOSC 26/04/2024
USD  2.81
 0.00 0.00%       Nasdaq
BrainStorm Cell BCLI 26/04/2024
USD  0.5345
 0.00 0.00%       Nasdaq
Brainsway BWAY 26/04/2024
USD  4.76
 0.00 0.00%       Nasdaq
Brenmiller Ener BNRG 26/04/2024
USD  2.00
 0.00 0.00%       Nasdaq
BYND Cannasoft BCAN 26/04/2024
USD  0.9203
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 0.00 0.00%       Nasdaq
Caesarstone CSTE 26/04/2024
USD  6.19
 0.00 0.00%       Nasdaq
Camtek CAMT 26/04/2024
USD  82.16
 0.00 0.00%       Nasdaq
Can-Fite BioPha CANF 26/04/2024
USD  1.98
 0.00 0.00%       NYSE
Cellebrite DI CLBT 26/04/2024
USD  10.88
 0.00 0.00%       Nasdaq
Ceragon Network CRNT 26/04/2024
USD  2.76
 0.00 0.00%       Nasdaq
CEVA CEVA 26/04/2024
USD  19.98
 0.00 0.00%       Nasdaq
Check Cap CHEK 26/04/2024
USD  2.285
 0.00 0.00%       Nasdaq
Check Point Sof CHKP 26/04/2024
USD  151.20
 0.00 0.00%       Nasdaq
Chemomab Therap CMMB 26/04/2024
USD  0.6399
 0.00 0.00%       Nasdaq
Cognyte Softwar CGNT 26/04/2024
USD  6.90
 0.00 0.00%       Nasdaq
Collplant Holdi CLGN 26/04/2024
USD  5.89
 0.00 0.00%       Nasdaq
Compass COMP 26/04/2024
USD  3.30
 0.00 0.00%       NYSE
Compugen Ltd CGEN 26/04/2024
USD  1.92
 0.00 0.00%       Nasdaq
Creative Media CMCT 26/04/2024
USD  3.35
 0.00 0.00%       Nasdaq
CyberArk Softwa CYBR 26/04/2024
USD  242.60
 0.00 0.00%       Nasdaq
DarioHealth DRIO 26/04/2024
USD  1.48
 0.00 0.00%       Nasdaq
Delek Logistics DKL 26/04/2024
USD  40.17
 0.00 0.00%       NYSE
Delek US Holdin DK 26/04/2024
USD  29.34
 0.00 0.00%       NYSE
Eco Wave Power WAVE 26/04/2024
USD  2.74
 0.00 0.00%       Nasdaq
Elbit Systems L ESLT 26/04/2024
USD  200.76
 0.00 0.00%       Nasdaq
Ellomay Capital ELLO 26/04/2024
USD  14.68
 0.00 0.00%       NYSE
Eltek ELTK 26/04/2024
USD  10.90
 0.00 0.00%       Nasdaq
Enlight Renewab ENLT 26/04/2024
USD  15.76
 0.00 0.00%       Nasdaq
Enlivex Therape ENLV 26/04/2024
USD  1.44
 0.00 0.00%       Nasdaq
Entera Bio ENTX 26/04/2024
USD  1.98
 0.00 0.00%       Nasdaq
Evogene EVGN 26/04/2024
USD  0.6251
 0.00 0.00%       Nasdaq
Finnovate Acqui FNVTU 26/04/2024
USD  11.22
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 26/04/2024
USD  20.80
 0.00 0.00%       NYSE
Foresight Auton FRSX 26/04/2024
USD  1.08
 0.00 0.00%       Nasdaq
Formula Systems FORTY 26/04/2024
USD  74.80
 0.00 0.00%       Nasdaq
Freightos CRGO 26/04/2024
USD  2.87
 0.00 0.00%       Nasdaq
Galmed Pharmace GLMD 26/04/2024
USD  0.3916
 0.00 0.00%       Nasdaq
Gamida Cell GMDA 26/04/2024
USD  0.0184
 0.00 0.00%       Nasdaq
Gilat Satellite GILT 26/04/2024
USD  5.14
 0.00 0.00%       Nasdaq
Global-E Online GLBE 26/04/2024
USD  33.61
 0.00 0.00%       Nasdaq
GlucoTrack GCTK 26/04/2024
USD  0.4553
 0.00 0.00%       Nasdaq
Harmonic HLIT 26/04/2024
USD  9.20
 0.00 0.00%       Nasdaq
Hippo Holdings HIPO 26/04/2024
USD  21.82
 0.00 0.00%       NYSE
Hub Cyber Secur HUBC 26/04/2024
USD  1.08
 0.00 0.00%       Nasdaq
Icecure Medical ICCM 26/04/2024
USD  1.20
 0.00 0.00%       Nasdaq
ICL Group ICL 26/04/2024
USD  4.63
 0.00 0.00%       NYSE
IM Cannabis IMCC 26/04/2024
USD  0.5548
 0.00 0.00%       Nasdaq
Imunon IMNN 26/04/2024
USD  1.44
 0.00 0.00%       Nasdaq
Indaptus Therap INDP 26/04/2024
USD  2.11
 0.00 0.00%       Nasdaq
Inmode INMD 26/04/2024
USD  17.14
 0.00 0.00%       Nasdaq
Innovid CTV 26/04/2024
USD  2.34
 0.00 0.00%       NYSE
Innoviz Technol INVZ 26/04/2024
USD  1.18
 0.00 0.00%       Nasdaq
Inspira Technol IINN 26/04/2024
USD  1.89
 0.00 0.00%       Nasdaq
InspireMD NSPR 26/04/2024
USD  2.00
 0.00 0.00%       NYSE
InterCure INCR 26/04/2024
USD  2.66
 0.00 0.00%       Nasdaq
International F IFF 26/04/2024
USD  84.61
 0.00 0.00%       NYSE
Israel Acquisit ISRL 26/04/2024
USD  10.92
 0.00 0.00%       Nasdaq
Ituran Location ITRN 26/04/2024
USD  25.67
 0.00 0.00%       Nasdaq
Jeffs Brands JFBR 26/04/2024
USD  0.2626
 0.00 0.00%       Nasdaq
JFrog FROG 26/04/2024
USD  41.99
 0.00 0.00%       Nasdaq
Kaltura KLTR 26/04/2024
USD  1.25
 0.00 0.00%       Nasdaq
Kamada KMDA 26/04/2024
USD  5.15
 0.00 0.00%       Nasdaq
Kenon Holdings KEN 26/04/2024
USD  22.25
 0.00 0.00%       Nasdaq
Kornit Digital KRNT 26/04/2024
USD  15.88
 0.00 0.00%       Nasdaq
Kronos Bio KRON 26/04/2024
USD  1.00
 0.00 0.00%       Nasdaq
Leap Therapeuti LPTX 26/04/2024
USD  3.25
 0.00 0.00%       Nasdaq
Lemonade LMND 26/04/2024
USD  17.95
 0.00 0.00%       NYSE
Leonardo DRS DRS 26/04/2024
USD  21.67
 0.00 0.00%       Nasdaq
Lineage Cell Th LCTX 26/04/2024
USD  1.14
 0.00 0.00%       NYSE
LivePerson LPSN 26/04/2024
USD  0.526
 0.00 0.00%       Nasdaq
Magic Software MGIC 26/04/2024
USD  11.64
 0.00 0.00%       Nasdaq
MannKind MNKD 26/04/2024
USD  4.23
 0.00 0.00%       Nasdaq
MARIS - TECH MTEK 26/04/2024
USD  1.52
 0.00 0.00%       Nasdaq
Marvell Technol MRVL 26/04/2024
USD  69.62
 0.00 0.00%       Nasdaq
Medigus MDGS 26/04/2024
USD  1.64
 0.00 0.00%       Nasdaq
MediWound MDWD 26/04/2024
USD  18.24
 0.00 0.00%       Nasdaq
Microbot Medica MBOT 26/04/2024
USD  0.88
 0.00 0.00%       Nasdaq
Mind Cti Ltd MNDO 26/04/2024
USD  1.87
 0.00 0.00%       Nasdaq
Mobileye Global MBLY 26/04/2024
USD  29.20
 0.00 0.00%       Nasdaq
Mobilicom Austr MOB 26/04/2024
USD  1.08
 0.00 0.00%       Nasdaq
monday.com MNDY 26/04/2024
USD  190.40
 0.00 0.00%       Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 26/04/2024
USD  0.081
 0.00 0.00%       Nasdaq
My Size MYSZ 26/04/2024
USD  3.70
 0.00 0.00%       Nasdaq
N2OFF NITO 26/04/2024
USD  1.0899
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 26/04/2024
USD  2.45
 0.00 0.00%       Nasdaq
NanoVibronix NAOV 26/04/2024
USD  0.7517
 0.00 0.00%       Nasdaq
Nano-X Imaging NNOX 26/04/2024
USD  8.96
 0.00 0.00%       Nasdaq
Nayax NYAX 26/04/2024
USD  25.352
 0.00 0.00%       Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 26/04/2024
USD  1.23
 0.00 0.00%       Nasdaq
Nexxen Internat NEXN 26/04/2024
USD  5.53
 0.00 0.00%       Nasdaq
Nice NICE 26/04/2024
USD  225.48
 0.00 0.00%       Nasdaq
Notable Labs NTBL 26/04/2024
USD  0.965
 0.00 0.00%       Nasdaq
Nova Measuring NVMI 26/04/2024
USD  174.34
 0.00 0.00%       Nasdaq
Novocure NVCR 26/04/2024
USD  12.635
 0.00 0.00%       Nasdaq
NRX Pharmaceuti NRXP 26/04/2024
USD  3.54
 0.00 0.00%       Nasdaq
Nuvectis Pharma NVCT 26/04/2024
USD  6.50
 0.00 0.00%       Nasdaq
Oddity Tech ODD 26/04/2024
USD  32.19
 0.00 0.00%       Nasdaq
Ondas Holdings ONDS 26/04/2024
USD  0.7947
 0.00 0.00%       Nasdaq
OPKO Health OPK 26/04/2024
USD  1.26
 0.00 0.00%       Nasdaq
Oramed Pharmace ORMP 26/04/2024
USD  2.46
 0.00 0.00%       Nasdaq
Ormat Technolog ORA 26/04/2024
USD  63.11
 0.00 0.00%       NYSE
Outbrain OB 26/04/2024
USD  4.18
 0.00 0.00%       Nasdaq
Pagaya Technolo PGY 26/04/2024
USD  10.40
 0.00 0.00%       Nasdaq
PainReform PRFX 26/04/2024
USD  0.8101
 0.00 0.00%       Nasdaq
Palo Alto Netwo PANW 26/04/2024
USD  291.42
 0.00 0.00%       Nasdaq
ParaZero Techno PRZO 26/04/2024
USD  0.7211
 0.00 0.00%       Nasdaq
Payoneer Global PAYO 26/04/2024
USD  5.01
 0.00 0.00%       Nasdaq
PennantPark Flo PFLT 26/04/2024
USD  11.49
 0.00 0.00%       Nasdaq
PennantPark Inv PNNT 26/04/2024
USD  7.13
 0.00 0.00%       Nasdaq
Perion Network PERI 26/04/2024
USD  11.91
 0.00 0.00%       Nasdaq
Perrigo PRGO 26/04/2024
USD  31.94
 0.00 0.00%       NYSE
PhenixFIN PFX 26/04/2024
USD  44.88
 0.00 0.00%       NYSE
Playtika Holdin PLTK 26/04/2024
USD  7.16
 0.00 0.00%       Nasdaq
Pluri PLUR 26/04/2024
USD  5.357
 0.00 0.00%       Nasdaq
PolyPid PYPD 26/04/2024
USD  4.7525
 0.00 0.00%       Nasdaq
Powerfleet PWFL 26/04/2024
USD  4.53
 0.00 0.00%       Nasdaq
Protalix BioThe PLX 26/04/2024
USD  1.15
 0.00 0.00%       NYSE
Purple Biotech PPBT 26/04/2024
USD  0.49
 0.00 0.00%       Nasdaq
Quoin Pharmaceu QNRX 26/04/2024
USD  0.6375
 0.00 0.00%       Nasdaq
RADCOM RDCM 26/04/2024
USD  8.66
 0.00 0.00%       Nasdaq
Radware RDWR 26/04/2024
USD  17.03
 0.00 0.00%       Nasdaq
Rail Vision RVSN 26/04/2024
USD  1.09
 0.00 0.00%       Nasdaq
Redhill Biophar RDHL 26/04/2024
USD  0.428
 0.00 0.00%       Nasdaq
REE Automotive REE 26/04/2024
USD  4.10
 0.00 0.00%       Nasdaq
ReWalk Robotics LFWD 26/04/2024
USD  4.75
 0.00 0.00%       Nasdaq
Riskified RSKD 26/04/2024
USD  5.18
 0.00 0.00%       NYSE
Royal Caribbean RCL 26/04/2024
USD  140.59
 0.00 0.00%       NYSE
Sapiens Interna SPNS 26/04/2024
USD  31.30
 0.00 0.00%       Nasdaq
SatixFy Communi SATX 26/04/2024
USD  0.5988
 0.00 0.00%       NYSE
SaverOne 2014 SVRE 26/04/2024
USD  0.6565
 0.00 0.00%       Nasdaq
Scinai Immunoth SCNI 26/04/2024
USD  0.4578
 0.00 0.00%       Nasdaq
SciSparc SPRC 26/04/2024
USD  1.32
 0.00 0.00%       Nasdaq
Selina Hospital SLNA 26/04/2024
USD  0.0501
 0.00 0.00%       NYSE
Senstar Technol SNT 26/04/2024
USD  1.43
 0.00 0.00%       Nasdaq
SentinelOne S 26/04/2024
USD  21.56
 0.00 0.00%       NYSE
SharpLink Gamin SBET 26/04/2024
USD  1.0401
 0.00 0.00%       Nasdaq
SHL TeleMedicin SHLT 26/04/2024
USD  5.5528
 0.00 0.00%       Nasdaq
Silicom SILC 26/04/2024
USD  15.21
 0.00 0.00%       Nasdaq
Silynxcom SYNX 26/04/2024
USD  3.24
 0.00 0.00%       NYSE
SimilarWeb SMWB 26/04/2024
USD  7.82
 0.00 0.00%       NYSE
Siyata Mobile SYTA 26/04/2024
USD  2.905
 0.00 0.00%       Nasdaq
SMX Security Ma SMX 26/04/2024
USD  0.1535
 0.00 0.00%       Nasdaq
SolarEdge Techn SEDG 26/04/2024
USD  58.20
 0.00 0.00%       Nasdaq
Sol-Gel Technol SLGL 26/04/2024
USD  0.8896
 0.00 0.00%       Nasdaq
Spectral AI MDAI 26/04/2024
USD  1.85
 0.00 0.00%       Nasdaq
Steakholder Foo STKH 26/04/2024
USD  4.30
 0.00 0.00%       Nasdaq
Stratasys SSYS 26/04/2024
USD  10.02
 0.00 0.00%       Nasdaq
SuperCom SPCB 26/04/2024
USD  0.2399
 0.00 0.00%       Nasdaq
Taboola.com TBLA 26/04/2024
USD  4.23
 0.00 0.00%       Nasdaq
Talkspace TALK 26/04/2024
USD  3.12
 0.00 0.00%       Nasdaq
Taro Pharmaceut TARO 26/04/2024
USD  42.40
 0.00 0.00%       NYSE
TAT Technologie TATT 26/04/2024
USD  11.89
 0.00 0.00%       Nasdaq
Teva Pharmaceut TEVA 26/04/2024
USD  13.81
 0.00 0.00%       NYSE
Tigo Energy TYGO 26/04/2024
USD  1.07
 0.00 0.00%       Nasdaq
Tower Semicondu TSEM 26/04/2024
USD  32.36
 0.00 0.00%       Nasdaq
TriSalus Life S TLSI 26/04/2024
USD  9.35
 0.00 0.00%       Nasdaq
UMH Properties UMH 26/04/2024
USD  15.66
 0.00 0.00%       NYSE
Uniti Group UNIT 26/04/2024
USD  5.78
 0.00 0.00%       Nasdaq
Urgent.ly ULY 26/04/2024
USD  1.63
 0.00 0.00%       Nasdaq
UroGen Pharma URGN 26/04/2024
USD  14.15
 0.00 0.00%       Nasdaq
Valens Semicond VLN 26/04/2024
USD  2.33
 0.00 0.00%       NYSE
Varonis Systems VRNS 26/04/2024
USD  45.33
 0.00 0.00%       Nasdaq
Venus Concept VERO 26/04/2024
USD  0.6843
 0.00 0.00%       Nasdaq
Verint Systems VRNT 26/04/2024
USD  30.93
 0.00 0.00%       Nasdaq
Vision Sensing VSAC 26/04/2024
USD  11.4899
 0.00 0.00%       Nasdaq
Vroom VRM 26/04/2024
USD  11.41
 0.00 0.00%       Nasdaq
WalkMe WKME 26/04/2024
USD  7.93
 0.00 0.00%       Nasdaq
Wearable Device WLDS 26/04/2024
USD  0.368
 0.00 0.00%       Nasdaq
Willi-Food Inte WILC 26/04/2024
USD  9.02
 0.00 0.00%       Nasdaq
Wix.com WIX 26/04/2024
USD  120.81
 0.00 0.00%       Nasdaq
XTL Biopharmace XTLB 26/04/2024
USD  2.422
 0.00 0.00%       Nasdaq
XWELL XWEL 26/04/2024
USD  1.80
 0.00 0.00%       Nasdaq
ZIM Integrated ZIM 26/04/2024
USD  13.22
 0.00 0.00%       NYSE
Zooz Power ZOOZ 26/04/2024
USD  2.86
 0.00 0.00%       Nasdaq